MZN to TWD exchange rate API
Mozambique Metical to New Taiwan Dollar · quoted 2026-11-01
0.51078
▲ +3.99% over 2Y
1 MZN = 0.51078 TWD · 1 TWD = 1.9578 MZN · Get this rate via the API
1 MZN buys 0.51078 TWD as of 2026-11-01, so 1 TWD buys 1.9578 MZN. Over the last 2 years, MZN/TWD traded between 0.44404 and 0.52226, averaged 0.49092 and rose 3.99%. The API holds daily MZN/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.491166 |
| 2024-11-02 | 0.501826 |
| 2024-11-03 | 0.496274 |
| 2024-11-04 | 0.490805 |
| 2024-11-05 | 0.491483 |
| 2024-11-06 | 0.495827 |
| 2024-11-07 | 0.495976 |
| 2024-11-08 | 0.494946 |
| 2024-11-09 | 0.507001 |
| 2024-11-10 | 0.500921 |
| 2024-11-11 | 0.497815 |
| 2024-11-12 | 0.499398 |
| 2024-11-13 | 0.499514 |
| 2024-11-14 | 0.501517 |
| 2024-11-15 | 0.500535 |
| 2024-11-16 | 0.510435 |
| 2024-11-17 | 0.505139 |
| 2024-11-18 | 0.500449 |
| 2024-11-19 | 0.498986 |
| 2024-11-20 | 0.500098 |
| 2024-11-21 | 0.501132 |
| 2024-11-22 | 0.501185 |
| 2024-11-23 | 0.512092 |
| 2024-11-24 | 0.506962 |
| 2024-11-25 | 0.500143 |
| 2024-11-26 | 0.499897 |
| 2024-11-27 | 0.500186 |
| 2024-11-28 | 0.501065 |
| 2024-11-29 | 0.500889 |
| 2024-11-30 | 0.510001 |
| 2024-12-01 | 0.504076 |
| 2024-12-02 | 0.502032 |
| 2024-12-03 | 0.50167 |
| 2024-12-04 | 0.49952 |
| 2024-12-05 | 0.498911 |
| 2024-12-06 | 0.498582 |
| 2024-12-07 | 0.509411 |
| 2024-12-08 | 0.502886 |
| 2024-12-09 | 0.499189 |
| 2024-12-10 | 0.500262 |
| 2024-12-11 | 0.500293 |
| 2024-12-12 | 0.500865 |
| 2024-12-13 | 0.500406 |
| 2024-12-14 | 0.511 |
| 2024-12-15 | 0.504259 |
| 2024-12-16 | 0.500042 |
| 2024-12-17 | 0.500188 |
| 2024-12-18 | 0.500865 |
| 2024-12-19 | 0.502687 |
| 2024-12-20 | 0.502227 |
| 2024-12-21 | 0.512689 |
| 2024-12-22 | 0.504828 |
| 2024-12-23 | 0.50304 |
| 2024-12-24 | 0.502857 |
| 2024-12-25 | 0.506997 |
| 2024-12-26 | 0.503659 |
| 2024-12-27 | 0.50473 |
| 2024-12-28 | 0.516156 |
| 2024-12-29 | 0.508904 |
| 2024-12-30 | 0.504474 |
| 2024-12-31 | 0.505163 |
| 2025-01-01 | 0.507183 |
| 2025-01-02 | 0.506034 |
| 2025-01-03 | 0.50698 |
| 2025-01-04 | 0.517821 |
| 2025-01-05 | 0.510553 |
| 2025-01-06 | 0.505558 |
| 2025-01-07 | 0.503844 |
| 2025-01-08 | 0.505758 |
| 2025-01-09 | 0.506846 |
| 2025-01-10 | 0.508026 |
| 2025-01-11 | 0.520559 |
| 2025-01-12 | 0.514206 |
| 2025-01-13 | 0.510041 |
| 2025-01-14 | 0.508432 |
| 2025-01-15 | 0.507724 |
| 2025-01-16 | 0.506928 |
| 2025-01-17 | 0.506545 |
| 2025-01-18 | 0.517337 |
| 2025-01-19 | 0.511516 |
| 2025-01-20 | 0.504439 |
| 2025-01-21 | 0.503357 |
| 2025-01-22 | 0.503812 |
| 2025-01-23 | 0.50395 |
| 2025-01-24 | 0.503437 |
| 2025-01-25 | 0.514892 |
| 2025-01-26 | 0.509295 |
| 2025-01-27 | 0.505385 |
| 2025-01-28 | 0.50694 |
| 2025-01-29 | 0.505595 |
| 2025-01-30 | 0.50547 |
| 2025-01-31 | 0.506973 |
| 2025-02-01 | 0.518135 |
| 2025-02-02 | 0.511977 |
| 2025-02-03 | 0.508844 |
| 2025-02-04 | 0.506639 |
| 2025-02-05 | 0.505681 |
| 2025-02-06 | 0.506048 |
| 2025-02-07 | 0.505456 |
| 2025-02-08 | 0.516275 |
| 2025-02-09 | 0.510864 |
| 2025-02-10 | 0.50554 |
| 2025-02-11 | 0.505563 |
| 2025-02-12 | 0.505718 |
| 2025-02-13 | 0.504637 |
| 2025-02-14 | 0.503712 |
| 2025-02-15 | 0.513766 |
| 2025-02-16 | 0.505921 |
| 2025-02-17 | 0.503709 |
| 2025-02-18 | 0.504255 |
| 2025-02-19 | 0.504298 |
| 2025-02-20 | 0.504062 |
| 2025-02-21 | 0.504368 |
| 2025-02-22 | 0.515296 |
| 2025-02-23 | 0.509306 |
| 2025-02-24 | 0.504154 |
| 2025-02-25 | 0.504637 |
| 2025-02-26 | 0.504788 |
| 2025-02-27 | 0.505744 |
| 2025-02-28 | 0.506629 |
| 2025-03-01 | 0.517748 |
| 2025-03-02 | 0.510465 |
| 2025-03-03 | 0.50664 |
| 2025-03-04 | 0.506215 |
| 2025-03-05 | 0.505557 |
| 2025-03-06 | 0.506125 |
| 2025-03-07 | 0.506366 |
| 2025-03-08 | 0.516431 |
| 2025-03-09 | 0.508097 |
| 2025-03-10 | 0.506839 |
| 2025-03-11 | 0.506691 |
| 2025-03-12 | 0.507089 |
| 2025-03-13 | 0.507515 |
| 2025-03-14 | 0.507757 |
| 2025-03-15 | 0.518062 |
| 2025-03-16 | 0.509784 |
| 2025-03-17 | 0.509 |
| 2025-03-18 | 0.507865 |
| 2025-03-19 | 0.508492 |
| 2025-03-20 | 0.508682 |
| 2025-03-21 | 0.509071 |
| 2025-03-22 | 0.518795 |
| 2025-03-23 | 0.509709 |
| 2025-03-25 | 0.509044 |
| 2025-03-26 | 0.509602 |
| 2025-03-27 | 0.509941 |
| 2025-03-28 | 0.510574 |
| 2025-03-29 | 0.52226 |
| 2025-03-30 | 0.516203 |
| 2025-03-31 | 0.514157 |
| 2025-04-01 | 0.511842 |
| 2025-04-02 | 0.510984 |
| 2025-04-03 | 0.510476 |
| 2025-04-04 | 0.508932 |
| 2025-04-05 | 0.521613 |
| 2025-04-06 | 0.514654 |
| 2025-04-07 | 0.509479 |
| 2025-04-08 | 0.50848 |
| 2025-04-09 | 0.506931 |
| 2025-04-10 | 0.505422 |
| 2025-04-11 | 0.500056 |
| 2025-04-12 | 0.509284 |
| 2025-04-13 | 0.502428 |
| 2025-04-14 | 0.498996 |
| 2025-04-15 | 0.499884 |
| 2025-04-16 | 0.499716 |
| 2025-04-17 | 0.500023 |
| 2025-04-18 | 0.501516 |
| 2025-04-19 | 0.510468 |
| 2025-04-20 | 0.504808 |
| 2025-04-21 | 0.500975 |
| 2025-04-22 | 0.500849 |
| 2025-04-23 | 0.500808 |
| 2025-04-24 | 0.500631 |
| 2025-04-25 | 0.500775 |
| 2025-04-26 | 0.512046 |
| 2025-04-27 | 0.504375 |
| 2025-04-28 | 0.5013 |
| 2025-04-29 | 0.498101 |
| 2025-04-30 | 0.493478 |
| 2025-05-01 | 0.493979 |
| 2025-05-02 | 0.47718 |
| 2025-05-03 | 0.483009 |
| 2025-05-04 | 0.476979 |
| 2025-05-05 | 0.451605 |
| 2025-05-06 | 0.460935 |
| 2025-05-08 | 0.465521 |
| 2025-05-09 | 0.46468 |
| 2025-05-10 | 0.475116 |
| 2025-05-11 | 0.468911 |
| 2025-05-12 | 0.466987 |
| 2025-05-13 | 0.466933 |
| 2025-05-14 | 0.465584 |
| 2025-05-15 | 0.464576 |
| 2025-05-17 | 0.474812 |
| 2025-05-18 | 0.46959 |
| 2025-05-19 | 0.463911 |
| 2025-05-20 | 0.463944 |
| 2025-05-21 | 0.462666 |
| 2025-05-22 | 0.46182 |
| 2025-05-23 | 0.461164 |
| 2025-05-24 | 0.47088 |
| 2025-05-25 | 0.464402 |
| 2025-05-26 | 0.460411 |
| 2025-05-27 | 0.460543 |
| 2025-05-28 | 0.460439 |
| 2025-05-29 | 0.459273 |
| 2025-05-30 | 0.459544 |
| 2025-05-31 | 0.470424 |
| 2025-06-01 | 0.463597 |
| 2025-06-02 | 0.460963 |
| 2025-06-03 | 0.461237 |
| 2025-06-04 | 0.460991 |
| 2025-06-05 | 0.460249 |
| 2025-06-06 | 0.460555 |
| 2025-06-07 | 0.470843 |
| 2025-06-08 | 0.464569 |
| 2025-06-09 | 0.460387 |
| 2025-06-10 | 0.460215 |
| 2025-06-11 | 0.459517 |
| 2025-06-12 | 0.45462 |
| 2025-06-13 | 0.454494 |
| 2025-06-14 | 0.464528 |
| 2025-06-15 | 0.4594 |
| 2025-06-16 | 0.454151 |
| 2025-06-17 | 0.454296 |
| 2025-06-18 | 0.45455 |
| 2025-06-19 | 0.455015 |
| 2025-06-20 | 0.454614 |
| 2025-06-21 | 0.465347 |
| 2025-06-22 | 0.45901 |
| 2025-06-23 | 0.456646 |
| 2025-06-24 | 0.454541 |
| 2025-06-25 | 0.451813 |
| 2025-06-26 | 0.444818 |
| 2025-06-27 | 0.444035 |
| 2025-06-28 | 0.457188 |
| 2025-06-29 | 0.450455 |
| 2025-06-30 | 0.44607 |
| 2025-07-01 | 0.447188 |
| 2025-07-02 | 0.445317 |
| 2025-07-03 | 0.444751 |
| 2025-07-04 | 0.445004 |
| 2025-07-05 | 0.455121 |
| 2025-07-06 | 0.448467 |
| 2025-07-07 | 0.446937 |
| 2025-07-08 | 0.447585 |
| 2025-07-09 | 0.44862 |
| 2025-07-10 | 0.449853 |
| 2025-07-11 | 0.449715 |
| 2025-07-12 | 0.459399 |
| 2025-07-13 | 0.454305 |
| 2025-07-14 | 0.450853 |
| 2025-07-15 | 0.451643 |
| 2025-07-16 | 0.452368 |
| 2025-07-17 | 0.453338 |
| 2025-07-18 | 0.452205 |
| 2025-07-19 | 0.462009 |
| 2025-07-20 | 0.45534 |
| 2025-07-21 | 0.452555 |
| 2025-07-22 | 0.452488 |
| 2025-07-23 | 0.450948 |
| 2025-07-24 | 0.451665 |
| 2025-07-25 | 0.453623 |
| 2025-07-26 | 0.463225 |
| 2025-07-27 | 0.457525 |
| 2025-07-28 | 0.455451 |
| 2025-07-29 | 0.456802 |
| 2025-07-30 | 0.457901 |
| 2025-07-31 | 0.460357 |
| 2025-08-01 | 0.46031 |
| 2025-08-02 | 0.466723 |
| 2025-08-03 | 0.461858 |
| 2025-08-04 | 0.458919 |
| 2025-08-05 | 0.459886 |
| 2025-08-06 | 0.460264 |
| 2025-08-07 | 0.458357 |
| 2025-08-08 | 0.458654 |
| 2025-08-09 | 0.469264 |
| 2025-08-10 | 0.461387 |
| 2025-08-11 | 0.459621 |
| 2025-08-12 | 0.460603 |
| 2025-08-13 | 0.460053 |
| 2025-08-14 | 0.461383 |
| 2025-08-15 | 0.462082 |
| 2025-08-16 | 0.47005 |
| 2025-08-17 | 0.46452 |
| 2025-08-18 | 0.461915 |
| 2025-08-19 | 0.462882 |
| 2025-08-20 | 0.465209 |
| 2025-08-21 | 0.468792 |
| 2025-08-22 | 0.470077 |
| 2025-08-23 | 0.475396 |
| 2025-08-24 | 0.476271 |
| 2025-08-25 | 0.468914 |
| 2025-08-26 | 0.470117 |
| 2025-08-27 | 0.471291 |
| 2025-08-28 | 0.470382 |
| 2025-08-29 | 0.471195 |
| 2025-08-30 | 0.479057 |
| 2025-08-31 | 0.474724 |
| 2025-09-01 | 0.471741 |
| 2025-09-02 | 0.472889 |
| 2025-09-03 | 0.473703 |
| 2025-09-04 | 0.472774 |
| 2025-09-05 | 0.470576 |
| 2025-09-06 | 0.478595 |
| 2025-09-07 | 0.472065 |
| 2025-09-08 | 0.469044 |
| 2025-09-09 | 0.466059 |
| 2025-09-10 | 0.465324 |
| 2025-09-11 | 0.466393 |
| 2025-09-13 | 0.474111 |
| 2025-09-14 | 0.469861 |
| 2025-09-15 | 0.465465 |
| 2025-09-16 | 0.463388 |
| 2025-09-17 | 0.462688 |
| 2025-09-18 | 0.463585 |
| 2025-09-19 | 0.464901 |
| 2025-09-20 | 0.475522 |
| 2025-09-21 | 0.468072 |
| 2025-09-22 | 0.465663 |
| 2025-09-23 | 0.465988 |
| 2025-09-24 | 0.467538 |
| 2025-09-25 | 0.469543 |
| 2025-09-26 | 0.470058 |
| 2025-09-27 | 0.476811 |
| 2025-09-28 | 0.471676 |
| 2025-09-29 | 0.469045 |
| 2025-09-30 | 0.470487 |
| 2025-10-01 | 0.468017 |
| 2025-10-02 | 0.4679 |
| 2025-10-03 | 0.468222 |
| 2025-10-04 | 0.476867 |
| 2025-10-05 | 0.469941 |
| 2025-10-06 | 0.469068 |
| 2025-10-07 | 0.469716 |
| 2025-10-08 | 0.470556 |
| 2025-10-09 | 0.469619 |
| 2025-10-10 | 0.470458 |
| 2025-10-11 | 0.481863 |
| 2025-10-12 | 0.480844 |
| 2025-10-13 | 0.476541 |
| 2025-10-14 | 0.48079 |
| 2025-10-15 | 0.479707 |
| 2025-10-16 | 0.479161 |
| 2025-10-17 | 0.480039 |
| 2025-10-18 | 0.479368 |
| 2025-10-19 | 0.48019 |
| 2025-10-20 | 0.479457 |
| 2025-10-21 | 0.479713 |
| 2025-10-22 | 0.481069 |
| 2025-10-23 | 0.482603 |
| 2025-10-24 | 0.482274 |
| 2025-10-25 | 0.483818 |
| 2025-10-26 | 0.482856 |
| 2025-10-27 | 0.480799 |
| 2025-10-28 | 0.479724 |
| 2025-10-29 | 0.478502 |
| 2025-10-30 | 0.481067 |
| 2025-10-31 | 0.481688 |
| 2025-11-01 | 0.481732 |
| 2025-11-02 | 0.482164 |
| 2025-11-03 | 0.482914 |
| 2025-11-04 | 0.484163 |
| 2025-11-05 | 0.48463 |
| 2025-11-06 | 0.483733 |
| 2025-11-07 | 0.485068 |
| 2025-11-08 | 0.484785 |
| 2025-11-09 | 0.485339 |
| 2025-11-10 | 0.485279 |
| 2025-11-11 | 0.485455 |
| 2025-11-12 | 0.486042 |
| 2025-11-13 | 0.486654 |
| 2025-11-14 | 0.484096 |
| 2025-11-15 | 0.478373 |
| 2025-11-16 | 0.480403 |
| 2025-11-17 | 0.487085 |
| 2025-11-18 | 0.488514 |
| 2025-11-19 | 0.48814 |
| 2025-11-20 | 0.48906 |
| 2025-11-21 | 0.490973 |
| 2025-11-22 | 0.490603 |
| 2025-11-23 | 0.491817 |
| 2025-11-24 | 0.491883 |
| 2025-11-25 | 0.492426 |
| 2025-11-26 | 0.490649 |
| 2025-11-27 | 0.490202 |
| 2025-11-28 | 0.49084 |
| 2025-11-29 | 0.491482 |
| 2025-11-30 | 0.491798 |
| 2025-12-01 | 0.491676 |
| 2025-12-02 | 0.491889 |
| 2025-12-03 | 0.489911 |
| 2025-12-04 | 0.490236 |
| 2025-12-05 | 0.490649 |
| 2025-12-06 | 0.489566 |
| 2025-12-07 | 0.4899 |
| 2025-12-08 | 0.48776 |
| 2025-12-09 | 0.487679 |
| 2025-12-11 | 0.488859 |
| 2025-12-12 | 0.488023 |
| 2025-12-13 | 0.490606 |
| 2025-12-14 | 0.491171 |
| 2025-12-15 | 0.49021 |
| 2025-12-16 | 0.492555 |
| 2025-12-17 | 0.492802 |
| 2025-12-18 | 0.494019 |
| 2025-12-19 | 0.493412 |
| 2025-12-20 | 0.493245 |
| 2025-12-21 | 0.493752 |
| 2025-12-22 | 0.493334 |
| 2025-12-23 | 0.492748 |
| 2025-12-24 | 0.492146 |
| 2025-12-25 | 0.49229 |
| 2025-12-26 | 0.492402 |
| 2025-12-27 | 0.493225 |
| 2025-12-28 | 0.491922 |
| 2025-12-29 | 0.491204 |
| 2025-12-30 | 0.490736 |
| 2025-12-31 | 0.491074 |
| 2026-01-01 | 0.490664 |
| 2026-01-02 | 0.491986 |
| 2026-01-03 | 0.491025 |
| 2026-01-04 | 0.491312 |
| 2026-01-05 | 0.492079 |
| 2026-01-06 | 0.492819 |
| 2026-01-07 | 0.492499 |
| 2026-01-08 | 0.494033 |
| 2026-01-09 | 0.494838 |
| 2026-01-10 | 0.494648 |
| 2026-01-11 | 0.494834 |
| 2026-01-12 | 0.495068 |
| 2026-01-13 | 0.495256 |
| 2026-01-14 | 0.495915 |
| 2026-01-15 | 0.49403 |
| 2026-01-16 | 0.494903 |
| 2026-01-17 | 0.495882 |
| 2026-01-18 | 0.495236 |
| 2026-01-19 | 0.493736 |
| 2026-01-20 | 0.495111 |
| 2026-01-21 | 0.495189 |
| 2026-01-22 | 0.495142 |
| 2026-01-23 | 0.49444 |
| 2026-01-24 | 0.491209 |
| 2026-01-25 | 0.491009 |
| 2026-01-26 | 0.49367 |
| 2026-01-27 | 0.493592 |
| 2026-01-28 | 0.49203 |
| 2026-01-29 | 0.491354 |
| 2026-01-30 | 0.492925 |
| 2026-01-31 | 0.495682 |
| 2026-02-01 | 0.49634 |
| 2026-02-02 | 0.49544 |
| 2026-02-03 | 0.495112 |
| 2026-02-04 | 0.494903 |
| 2026-02-05 | 0.495749 |
| 2026-02-06 | 0.496059 |
| 2026-02-07 | 0.496709 |
| 2026-02-08 | 0.495518 |
| 2026-02-09 | 0.494925 |
| 2026-02-10 | 0.493956 |
| 2026-02-11 | 0.493336 |
| 2026-02-12 | 0.491186 |
| 2026-02-13 | 0.492637 |
| 2026-02-14 | 0.491429 |
| 2026-02-15 | 0.491361 |
| 2026-02-16 | 0.491344 |
| 2026-02-17 | 0.491334 |
| 2026-02-18 | 0.492054 |
| 2026-02-19 | 0.494436 |
| 2026-02-20 | 0.494645 |
| 2026-02-21 | 0.493844 |
| 2026-02-22 | 0.493623 |
| 2026-02-23 | 0.492816 |
| 2026-02-24 | 0.49299 |
| 2026-02-25 | 0.491194 |
| 2026-02-26 | 0.489049 |
| 2026-02-27 | 0.491058 |
| 2026-02-28 | 0.49118 |
| 2026-03-01 | 0.491241 |
| 2026-03-02 | 0.492747 |
| 2026-03-03 | 0.495973 |
| 2026-03-04 | 0.496664 |
| 2026-03-05 | 0.496971 |
| 2026-03-06 | 0.497429 |
| 2026-03-07 | 0.499022 |
| 2026-03-08 | 0.498036 |
| 2026-03-09 | 0.500235 |
| 2026-03-10 | 0.498222 |
| 2026-03-11 | 0.498781 |
| 2026-03-12 | 0.498784 |
| 2026-03-13 | 0.50056 |
| 2026-03-14 | 0.504207 |
| 2026-03-15 | 0.503366 |
| 2026-03-16 | 0.502429 |
| 2026-03-17 | 0.499217 |
| 2026-03-18 | 0.499815 |
| 2026-03-19 | 0.50034 |
| 2026-03-20 | 0.50102 |
| 2026-03-21 | 0.503794 |
| 2026-03-22 | 0.501724 |
| 2026-03-23 | 0.501056 |
| 2026-03-24 | 0.502529 |
| 2026-03-25 | 0.500464 |
| 2026-03-26 | 0.500739 |
| 2026-03-27 | 0.501364 |
| 2026-03-28 | 0.501082 |
| 2026-03-29 | 0.501508 |
| 2026-03-30 | 0.501794 |
| 2026-03-31 | 0.500885 |
| 2026-04-01 | 0.500623 |
| 2026-04-02 | 0.501128 |
| 2026-04-03 | 0.501139 |
| 2026-04-04 | 0.503149 |
| 2026-04-05 | 0.500985 |
| 2026-04-06 | 0.501846 |
| 2026-04-07 | 0.501628 |
| 2026-04-08 | 0.498046 |
| 2026-04-09 | 0.497245 |
| 2026-04-10 | 0.496615 |
| 2026-04-11 | 0.496272 |
| 2026-04-12 | 0.496272 |
| 2026-04-13 | 0.497108 |
| 2026-04-14 | 0.49441 |
| 2026-04-15 | 0.494665 |
| 2026-04-16 | 0.493372 |
| 2026-04-17 | 0.493353 |
| 2026-04-18 | 0.492226 |
| 2026-04-19 | 0.492226 |
| 2026-04-20 | 0.492397 |
| 2026-04-21 | 0.491712 |
| 2026-04-22 | 0.492443 |
| 2026-04-23 | 0.493506 |
| 2026-04-24 | 0.492981 |
| 2026-04-25 | 0.492619 |
| 2026-04-26 | 0.492619 |
| 2026-04-27 | 0.491665 |
| 2026-04-28 | 0.493811 |
| 2026-04-29 | 0.494221 |
| 2026-04-30 | 0.495036 |
| 2026-05-01 | 0.493654 |
| 2026-05-02 | 0.494955 |
| 2026-05-03 | 0.494955 |
| 2026-05-04 | 0.495001 |
| 2026-05-05 | 0.49459 |
| 2026-05-06 | 0.492673 |
| 2026-05-07 | 0.490801 |
| 2026-05-08 | 0.491389 |
| 2026-05-09 | 0.489999 |
| 2026-05-10 | 0.489999 |
| 2026-05-11 | 0.491224 |
| 2026-05-12 | 0.493178 |
| 2026-05-14 | 0.493727 |
| 2026-05-15 | 0.493664 |
| 2026-05-16 | 0.494467 |
| 2026-05-17 | 0.495007 |
| 2026-05-18 | 0.494762 |
| 2026-05-19 | 0.495571 |
| 2026-05-20 | 0.49563 |
| 2026-05-21 | 0.494415 |
| 2026-05-23 | 0.49295 |
| 2026-05-24 | 0.493543 |
| 2026-05-25 | 0.491941 |
| 2026-05-26 | 0.493231 |
| 2026-05-27 | 0.492219 |
| 2026-05-28 | 0.492801 |
| 2026-05-29 | 0.491921 |
| 2026-05-30 | 0.492695 |
| 2026-05-31 | 0.492042 |
| 2026-06-01 | 0.491107 |
| 2026-06-02 | 0.492716 |
| 2026-06-03 | 0.492243 |
| 2026-06-04 | 0.493144 |
| 2026-06-05 | 0.493398 |
| 2026-06-06 | 0.494812 |
| 2026-06-09 | 0.494356 |
| 2026-06-10 | 0.4954 |
| 2026-06-11 | 0.496205 |
| 2026-06-12 | 0.495527 |
| 2026-06-13 | 0.495248 |
| 2026-06-14 | 0.494987 |
| 2026-06-15 | 0.493719 |
| 2026-06-16 | 0.494811 |
| 2026-06-17 | 0.494563 |
| 2026-06-18 | 0.49496 |
| 2026-06-19 | 0.49563 |
| 2026-06-20 | 0.496133 |
| 2026-06-21 | 0.497488 |
| 2026-06-22 | 0.495594 |
| 2026-06-23 | 0.495499 |
| 2026-06-24 | 0.497218 |
| 2026-06-25 | 0.498805 |
| 2026-06-26 | 0.498903 |
| 2026-06-27 | 0.498855 |
| 2026-06-28 | 0.498741 |
| 2026-06-29 | 0.499347 |
| 2026-06-30 | 0.498625 |
| 2026-07-01 | 0.49904 |
| 2026-07-02 | 0.499453 |
| 2026-07-03 | 0.500661 |
| 2026-07-04 | 0.50008 |
| 2026-07-05 | 0.501324 |
| 2026-07-06 | 0.502113 |
| 2026-07-07 | 0.502446 |
| 2026-07-08 | 0.501904 |
| 2026-07-09 | 0.503901 |
| 2026-07-10 | 0.503299 |
| 2026-07-11 | 0.50253 |
| 2026-07-12 | 0.502203 |
| 2026-07-13 | 0.502956 |
| 2026-07-14 | 0.505216 |
| 2026-07-15 | 0.504617 |
| 2026-07-16 | 0.504571 |
| 2026-07-17 | 0.506544 |
| 2026-07-18 | 0.50785 |
| 2026-07-19 | 0.507561 |
| 2026-07-20 | 0.507115 |
| 2026-07-21 | 0.506525 |
| 2026-07-22 | 0.508288 |
| 2026-07-23 | 0.506073 |
| 2026-07-24 | 0.508782 |
| 2026-07-25 | 0.507834 |
| 2026-07-26 | 0.506422 |
| 2026-07-27 | 0.506795 |
| 2026-07-28 | 0.507824 |
| 2026-07-29 | 0.508347 |
| 2026-07-30 | 0.509688 |
| 2026-07-31 | 0.507336 |
| 2026-08-01 | 0.506115 |
| 2026-08-02 | 0.506184 |
| 2026-08-03 | 0.507752 |
| 2026-08-04 | 0.507783 |
| 2026-08-05 | 0.505894 |
| 2026-08-06 | 0.505297 |
| 2026-08-07 | 0.505043 |
| 2026-08-08 | 0.504881 |
| 2026-08-09 | 0.50431 |
| 2026-08-10 | 0.505152 |
| 2026-08-11 | 0.504996 |
| 2026-08-12 | 0.504661 |
| 2026-08-13 | 0.503742 |
| 2026-08-14 | 0.50178 |
| 2026-08-15 | 0.501215 |
| 2026-08-16 | 0.501998 |
| 2026-08-17 | 0.49889 |
| 2026-08-18 | 0.498794 |
| 2026-08-20 | 0.499517 |
| 2026-08-21 | 0.498746 |
| 2026-08-22 | 0.498823 |
| 2026-08-23 | 0.498377 |
| 2026-08-24 | 0.498559 |
| 2026-08-25 | 0.499549 |
| 2026-08-26 | 0.499038 |
| 2026-08-27 | 0.495925 |
| 2026-08-28 | 0.495138 |
| 2026-08-29 | 0.495905 |
| 2026-08-30 | 0.495369 |
| 2026-08-31 | 0.496505 |
| 2026-09-01 | 0.49632 |
| 2026-09-02 | 0.497905 |
| 2026-09-03 | 0.497063 |
| 2026-09-04 | 0.49669 |
| 2026-09-05 | 0.496511 |
| 2026-09-06 | 0.495746 |
| 2026-09-07 | 0.494918 |
| 2026-09-08 | 0.493493 |
| 2026-09-09 | 0.493329 |
| 2026-09-10 | 0.494746 |
| 2026-09-11 | 0.495819 |
| 2026-09-12 | 0.494784 |
| 2026-09-13 | 0.496189 |
| 2026-09-14 | 0.497375 |
| 2026-09-15 | 0.498664 |
| 2026-09-16 | 0.49755 |
| 2026-09-17 | 0.499932 |
| 2026-09-18 | 0.497844 |
| 2026-09-19 | 0.498153 |
| 2026-09-20 | 0.49818 |
| 2026-09-21 | 0.497546 |
| 2026-09-22 | 0.496465 |
| 2026-09-23 | 0.49671 |
| 2026-09-24 | 0.498418 |
| 2026-09-25 | 0.497542 |
| 2026-09-26 | 0.496989 |
| 2026-09-27 | 0.49679 |
| 2026-09-28 | 0.497814 |
| 2026-09-30 | 0.499193 |
| 2026-10-02 | 0.499828 |
| 2026-10-03 | 0.498537 |
| 2026-10-05 | 0.497793 |
| 2026-10-06 | 0.497709 |
| 2026-10-07 | 0.498907 |
| 2026-10-08 | 0.500327 |
| 2026-10-09 | 0.499986 |
| 2026-10-10 | 0.499722 |
| 2026-10-11 | 0.500639 |
| 2026-10-12 | 0.500407 |
| 2026-10-13 | 0.505419 |
| 2026-10-14 | 0.505693 |
| 2026-10-15 | 0.507808 |
| 2026-10-16 | 0.507875 |
| 2026-10-17 | 0.50874 |
| 2026-10-18 | 0.50838 |
| 2026-10-19 | 0.508935 |
| 2026-10-20 | 0.511436 |
| 2026-10-21 | 0.507788 |
| 2026-10-22 | 0.509962 |
| 2026-10-23 | 0.510555 |
| 2026-10-24 | 0.510473 |
| 2026-10-25 | 0.510064 |
| 2026-10-26 | 0.510342 |
| 2026-10-27 | 0.508827 |
| 2026-10-28 | 0.508224 |
| 2026-10-29 | 0.509776 |
| 2026-10-30 | 0.510592 |
| 2026-10-31 | 0.510781 |
| 2026-11-01 | 0.510784 |
High
0.52226
Low
0.44404
Average
0.49092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/TWD API questions
How do I get the MZN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/TWD rate in rates.TWD.
How far back does MZN/TWD historical data go?
Daily MZN/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.