MZN to TTD exchange rate API
Mozambique Metical to Trinidad and Tobago Dollar · quoted 2026-11-01
0.10576
▼ +0.88% over 5Y
1 MZN = 0.10576 TTD · 1 TTD = 9.4553 MZN · Get this rate via the API
1 MZN buys 0.10576 TTD as of 2026-11-01, so 1 TTD buys 9.4553 MZN. Over the last 5 years, MZN/TTD traded between 0.10510 and 0.10706, averaged 0.10623 and fell 0.88%. The API holds daily MZN/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/TTD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/TTD over 5Y: show the values
| Date | TTD |
|---|---|
| 2024-08-24 | 0.106703 |
| 2024-08-27 | 0.105854 |
| 2024-08-29 | 0.106015 |
| 2024-08-30 | 0.106181 |
| 2024-08-31 | 0.10656 |
| 2024-09-01 | 0.105924 |
| 2024-09-02 | 0.106278 |
| 2024-09-03 | 0.106197 |
| 2024-09-04 | 0.106083 |
| 2024-09-05 | 0.106175 |
| 2024-09-06 | 0.10609 |
| 2024-09-09 | 0.106309 |
| 2024-09-10 | 0.106174 |
| 2024-09-11 | 0.106259 |
| 2024-09-13 | 0.105623 |
| 2024-09-15 | 0.10635 |
| 2024-09-16 | 0.106109 |
| 2024-09-18 | 0.10621 |
| 2024-09-20 | 0.106332 |
| 2024-09-22 | 0.106816 |
| 2024-09-23 | 0.10643 |
| 2024-09-25 | 0.1065 |
| 2024-09-27 | 0.106429 |
| 2024-09-29 | 0.107007 |
| 2024-09-30 | 0.106381 |
| 2024-10-02 | 0.106165 |
| 2024-10-03 | 0.106182 |
| 2024-10-04 | 0.106157 |
| 2024-10-05 | 0.106568 |
| 2024-10-06 | 0.105436 |
| 2024-10-07 | 0.106366 |
| 2024-10-08 | 0.106121 |
| 2024-10-09 | 0.106338 |
| 2024-10-10 | 0.10623 |
| 2024-10-11 | 0.106247 |
| 2024-10-12 | 0.106679 |
| 2024-10-13 | 0.106511 |
| 2024-10-14 | 0.10618 |
| 2024-10-15 | 0.106201 |
| 2024-10-16 | 0.106204 |
| 2024-10-17 | 0.106235 |
| 2024-10-18 | 0.106296 |
| 2024-10-19 | 0.106767 |
| 2024-10-20 | 0.106491 |
| 2024-10-21 | 0.106103 |
| 2024-10-22 | 0.106107 |
| 2024-10-23 | 0.106136 |
| 2024-10-24 | 0.10622 |
| 2024-10-25 | 0.106308 |
| 2024-10-26 | 0.106708 |
| 2024-10-27 | 0.106554 |
| 2024-10-28 | 0.106336 |
| 2024-10-29 | 0.106069 |
| 2024-10-30 | 0.106025 |
| 2024-10-31 | 0.1061 |
| 2024-11-01 | 0.106108 |
| 2024-11-02 | 0.10646 |
| 2024-11-03 | 0.10562 |
| 2024-11-04 | 0.10603 |
| 2024-11-05 | 0.106037 |
| 2024-11-06 | 0.106041 |
| 2024-11-07 | 0.106047 |
| 2024-11-08 | 0.106223 |
| 2024-11-09 | 0.106775 |
| 2024-11-10 | 0.106649 |
| 2024-11-11 | 0.106513 |
| 2024-11-12 | 0.106574 |
| 2024-11-13 | 0.106502 |
| 2024-11-14 | 0.106409 |
| 2024-11-15 | 0.106412 |
| 2024-11-16 | 0.106892 |
| 2024-11-17 | 0.106414 |
| 2024-11-18 | 0.106341 |
| 2024-11-19 | 0.106369 |
| 2024-11-20 | 0.106137 |
| 2024-11-21 | 0.106162 |
| 2024-11-22 | 0.10615 |
| 2024-11-23 | 0.10653 |
| 2024-11-24 | 0.106529 |
| 2024-11-25 | 0.106332 |
| 2024-11-26 | 0.1063 |
| 2024-11-27 | 0.106237 |
| 2024-11-28 | 0.106286 |
| 2024-11-29 | 0.106345 |
| 2024-11-30 | 0.106585 |
| 2024-12-01 | 0.105193 |
| 2024-12-02 | 0.106026 |
| 2024-12-03 | 0.105941 |
| 2024-12-04 | 0.10609 |
| 2024-12-05 | 0.105998 |
| 2024-12-06 | 0.106017 |
| 2024-12-07 | 0.106466 |
| 2024-12-08 | 0.105839 |
| 2024-12-09 | 0.106196 |
| 2024-12-10 | 0.10625 |
| 2024-12-11 | 0.106255 |
| 2024-12-12 | 0.10636 |
| 2024-12-13 | 0.106261 |
| 2024-12-14 | 0.106764 |
| 2024-12-15 | 0.106828 |
| 2024-12-16 | 0.106164 |
| 2024-12-17 | 0.106144 |
| 2024-12-18 | 0.106264 |
| 2024-12-19 | 0.106227 |
| 2024-12-20 | 0.106153 |
| 2024-12-21 | 0.106593 |
| 2024-12-22 | 0.106823 |
| 2024-12-23 | 0.106234 |
| 2024-12-24 | 0.106262 |
| 2024-12-25 | 0.106247 |
| 2024-12-26 | 0.106184 |
| 2024-12-27 | 0.10619 |
| 2024-12-28 | 0.106569 |
| 2024-12-29 | 0.106939 |
| 2024-12-30 | 0.106266 |
| 2024-12-31 | 0.106161 |
| 2025-01-01 | 0.106393 |
| 2025-01-02 | 0.106386 |
| 2025-01-03 | 0.106282 |
| 2025-01-04 | 0.106942 |
| 2025-01-05 | 0.106251 |
| 2025-01-06 | 0.106169 |
| 2025-01-07 | 0.106123 |
| 2025-01-08 | 0.106171 |
| 2025-01-09 | 0.106079 |
| 2025-01-10 | 0.106219 |
| 2025-01-11 | 0.106772 |
| 2025-01-12 | 0.106478 |
| 2025-01-13 | 0.106323 |
| 2025-01-14 | 0.106289 |
| 2025-01-15 | 0.106285 |
| 2025-01-16 | 0.106261 |
| 2025-01-17 | 0.106261 |
| 2025-01-18 | 0.106749 |
| 2025-01-19 | 0.10687 |
| 2025-01-20 | 0.106206 |
| 2025-01-21 | 0.106267 |
| 2025-01-22 | 0.106241 |
| 2025-01-23 | 0.106265 |
| 2025-01-24 | 0.10633 |
| 2025-01-25 | 0.106772 |
| 2025-01-26 | 0.106739 |
| 2025-01-27 | 0.1063 |
| 2025-01-28 | 0.106276 |
| 2025-01-29 | 0.106369 |
| 2025-01-30 | 0.106102 |
| 2025-01-31 | 0.106199 |
| 2025-02-01 | 0.106647 |
| 2025-02-02 | 0.106364 |
| 2025-02-03 | 0.106174 |
| 2025-02-04 | 0.106192 |
| 2025-02-05 | 0.106107 |
| 2025-02-06 | 0.106287 |
| 2025-02-07 | 0.10613 |
| 2025-02-08 | 0.106378 |
| 2025-02-09 | 0.106244 |
| 2025-02-10 | 0.106552 |
| 2025-02-11 | 0.106487 |
| 2025-02-12 | 0.106411 |
| 2025-02-13 | 0.106456 |
| 2025-02-14 | 0.106327 |
| 2025-02-15 | 0.106593 |
| 2025-02-16 | 0.106142 |
| 2025-02-17 | 0.106103 |
| 2025-02-18 | 0.106107 |
| 2025-02-19 | 0.106039 |
| 2025-02-20 | 0.106182 |
| 2025-02-21 | 0.106229 |
| 2025-02-22 | 0.106533 |
| 2025-02-23 | 0.106848 |
| 2025-02-24 | 0.106377 |
| 2025-02-25 | 0.106318 |
| 2025-02-26 | 0.106272 |
| 2025-02-27 | 0.106252 |
| 2025-02-28 | 0.106199 |
| 2025-03-01 | 0.10674 |
| 2025-03-02 | 0.106739 |
| 2025-03-03 | 0.106267 |
| 2025-03-04 | 0.106221 |
| 2025-03-05 | 0.106211 |
| 2025-03-06 | 0.106211 |
| 2025-03-07 | 0.106188 |
| 2025-03-08 | 0.10661 |
| 2025-03-09 | 0.106354 |
| 2025-03-10 | 0.106438 |
| 2025-03-11 | 0.106338 |
| 2025-03-12 | 0.106397 |
| 2025-03-13 | 0.10629 |
| 2025-03-14 | 0.106315 |
| 2025-03-15 | 0.106788 |
| 2025-03-16 | 0.10629 |
| 2025-03-17 | 0.106467 |
| 2025-03-18 | 0.106289 |
| 2025-03-19 | 0.106304 |
| 2025-03-20 | 0.106237 |
| 2025-03-21 | 0.10647 |
| 2025-03-22 | 0.10685 |
| 2025-03-23 | 0.106069 |
| 2025-03-25 | 0.106511 |
| 2025-03-26 | 0.106454 |
| 2025-03-27 | 0.106397 |
| 2025-03-28 | 0.106437 |
| 2025-03-29 | 0.106623 |
| 2025-03-30 | 0.106425 |
| 2025-03-31 | 0.106737 |
| 2025-04-01 | 0.106002 |
| 2025-04-02 | 0.10578 |
| 2025-04-03 | 0.10578 |
| 2025-04-04 | 0.106007 |
| 2025-04-05 | 0.106354 |
| 2025-04-06 | 0.1056 |
| 2025-04-07 | 0.106295 |
| 2025-04-08 | 0.106267 |
| 2025-04-09 | 0.106233 |
| 2025-04-10 | 0.106293 |
| 2025-04-11 | 0.106352 |
| 2025-04-12 | 0.106763 |
| 2025-04-13 | 0.107007 |
| 2025-04-14 | 0.106188 |
| 2025-04-15 | 0.106235 |
| 2025-04-16 | 0.106253 |
| 2025-04-17 | 0.106226 |
| 2025-04-18 | 0.106334 |
| 2025-04-19 | 0.1065 |
| 2025-04-20 | 0.106522 |
| 2025-04-21 | 0.106608 |
| 2025-04-22 | 0.106326 |
| 2025-04-23 | 0.106265 |
| 2025-04-24 | 0.106249 |
| 2025-04-25 | 0.10635 |
| 2025-04-26 | 0.106789 |
| 2025-04-27 | 0.106728 |
| 2025-04-28 | 0.106502 |
| 2025-04-29 | 0.106283 |
| 2025-04-30 | 0.106073 |
| 2025-05-01 | 0.106172 |
| 2025-05-02 | 0.106167 |
| 2025-05-03 | 0.106791 |
| 2025-05-04 | 0.105933 |
| 2025-05-05 | 0.106344 |
| 2025-05-06 | 0.106251 |
| 2025-05-08 | 0.106316 |
| 2025-05-09 | 0.106325 |
| 2025-05-10 | 0.106527 |
| 2025-05-11 | 0.106835 |
| 2025-05-12 | 0.106326 |
| 2025-05-13 | 0.106221 |
| 2025-05-14 | 0.106058 |
| 2025-05-15 | 0.106255 |
| 2025-05-17 | 0.106541 |
| 2025-05-18 | 0.106393 |
| 2025-05-19 | 0.106262 |
| 2025-05-20 | 0.106384 |
| 2025-05-21 | 0.106161 |
| 2025-05-22 | 0.106376 |
| 2025-05-23 | 0.106337 |
| 2025-05-24 | 0.106737 |
| 2025-05-25 | 0.106703 |
| 2025-05-26 | 0.106264 |
| 2025-05-27 | 0.106383 |
| 2025-05-28 | 0.106484 |
| 2025-05-29 | 0.106314 |
| 2025-05-30 | 0.106341 |
| 2025-05-31 | 0.106771 |
| 2025-06-01 | 0.106308 |
| 2025-06-02 | 0.106188 |
| 2025-06-03 | 0.106168 |
| 2025-06-04 | 0.106176 |
| 2025-06-05 | 0.105996 |
| 2025-06-06 | 0.105959 |
| 2025-06-07 | 0.106367 |
| 2025-06-08 | 0.105749 |
| 2025-06-09 | 0.106081 |
| 2025-06-10 | 0.106168 |
| 2025-06-11 | 0.106187 |
| 2025-06-12 | 0.106203 |
| 2025-06-13 | 0.106244 |
| 2025-06-14 | 0.106608 |
| 2025-06-15 | 0.10662 |
| 2025-06-16 | 0.106246 |
| 2025-06-17 | 0.106228 |
| 2025-06-18 | 0.106171 |
| 2025-06-19 | 0.106252 |
| 2025-06-20 | 0.10637 |
| 2025-06-21 | 0.106905 |
| 2025-06-22 | 0.10693 |
| 2025-06-23 | 0.106427 |
| 2025-06-24 | 0.106575 |
| 2025-06-25 | 0.106407 |
| 2025-06-26 | 0.106362 |
| 2025-06-27 | 0.106451 |
| 2025-06-28 | 0.106617 |
| 2025-06-29 | 0.106602 |
| 2025-06-30 | 0.106215 |
| 2025-07-01 | 0.105963 |
| 2025-07-02 | 0.106096 |
| 2025-07-03 | 0.106024 |
| 2025-07-04 | 0.106234 |
| 2025-07-05 | 0.106452 |
| 2025-07-06 | 0.105927 |
| 2025-07-07 | 0.106125 |
| 2025-07-08 | 0.106114 |
| 2025-07-09 | 0.106212 |
| 2025-07-10 | 0.106159 |
| 2025-07-11 | 0.106296 |
| 2025-07-12 | 0.106514 |
| 2025-07-13 | 0.106222 |
| 2025-07-14 | 0.106255 |
| 2025-07-15 | 0.106334 |
| 2025-07-16 | 0.106268 |
| 2025-07-17 | 0.106376 |
| 2025-07-18 | 0.106164 |
| 2025-07-19 | 0.106632 |
| 2025-07-20 | 0.105564 |
| 2025-07-21 | 0.106328 |
| 2025-07-22 | 0.106204 |
| 2025-07-23 | 0.106139 |
| 2025-07-24 | 0.106253 |
| 2025-07-25 | 0.106417 |
| 2025-07-26 | 0.106751 |
| 2025-07-27 | 0.107061 |
| 2025-07-28 | 0.106468 |
| 2025-07-29 | 0.106314 |
| 2025-07-30 | 0.106281 |
| 2025-07-31 | 0.106293 |
| 2025-08-01 | 0.106163 |
| 2025-08-02 | 0.106362 |
| 2025-08-03 | 0.106127 |
| 2025-08-04 | 0.1061 |
| 2025-08-05 | 0.105639 |
| 2025-08-06 | 0.105469 |
| 2025-08-07 | 0.105421 |
| 2025-08-08 | 0.105676 |
| 2025-08-09 | 0.106578 |
| 2025-08-10 | 0.105914 |
| 2025-08-11 | 0.106127 |
| 2025-08-12 | 0.106298 |
| 2025-08-13 | 0.106295 |
| 2025-08-14 | 0.106367 |
| 2025-08-15 | 0.106336 |
| 2025-08-16 | 0.105866 |
| 2025-08-17 | 0.105932 |
| 2025-08-18 | 0.10612 |
| 2025-08-19 | 0.106073 |
| 2025-08-20 | 0.10615 |
| 2025-08-21 | 0.106098 |
| 2025-08-22 | 0.106329 |
| 2025-08-23 | 0.105829 |
| 2025-08-24 | 0.106239 |
| 2025-08-25 | 0.105911 |
| 2025-08-26 | 0.106217 |
| 2025-08-27 | 0.106163 |
| 2025-08-28 | 0.106368 |
| 2025-08-29 | 0.106444 |
| 2025-08-30 | 0.106338 |
| 2025-08-31 | 0.105908 |
| 2025-09-01 | 0.106195 |
| 2025-09-02 | 0.106268 |
| 2025-09-03 | 0.105956 |
| 2025-09-04 | 0.106098 |
| 2025-09-05 | 0.106209 |
| 2025-09-06 | 0.106435 |
| 2025-09-07 | 0.105692 |
| 2025-09-08 | 0.10615 |
| 2025-09-09 | 0.106024 |
| 2025-09-10 | 0.106354 |
| 2025-09-11 | 0.106276 |
| 2025-09-13 | 0.105965 |
| 2025-09-14 | 0.105988 |
| 2025-09-15 | 0.106326 |
| 2025-09-16 | 0.106283 |
| 2025-09-17 | 0.106131 |
| 2025-09-18 | 0.1062 |
| 2025-09-19 | 0.106035 |
| 2025-09-20 | 0.106408 |
| 2025-09-21 | 0.105617 |
| 2025-09-22 | 0.106139 |
| 2025-09-23 | 0.106065 |
| 2025-09-24 | 0.106225 |
| 2025-09-25 | 0.106151 |
| 2025-09-26 | 0.106226 |
| 2025-09-27 | 0.105923 |
| 2025-09-28 | 0.105874 |
| 2025-09-29 | 0.105947 |
| 2025-09-30 | 0.106233 |
| 2025-10-01 | 0.106279 |
| 2025-10-02 | 0.106241 |
| 2025-10-03 | 0.106126 |
| 2025-10-04 | 0.10632 |
| 2025-10-05 | 0.105558 |
| 2025-10-06 | 0.106156 |
| 2025-10-07 | 0.106042 |
| 2025-10-08 | 0.106241 |
| 2025-10-09 | 0.1062 |
| 2025-10-10 | 0.106388 |
| 2025-10-11 | 0.106193 |
| 2025-10-12 | 0.10601 |
| 2025-10-13 | 0.106089 |
| 2025-10-14 | 0.106285 |
| 2025-10-15 | 0.106076 |
| 2025-10-16 | 0.106178 |
| 2025-10-17 | 0.106032 |
| 2025-10-18 | 0.10626 |
| 2025-10-19 | 0.105758 |
| 2025-10-20 | 0.106251 |
| 2025-10-21 | 0.10595 |
| 2025-10-22 | 0.106204 |
| 2025-10-23 | 0.106208 |
| 2025-10-24 | 0.10612 |
| 2025-10-25 | 0.106616 |
| 2025-10-26 | 0.105896 |
| 2025-10-27 | 0.106237 |
| 2025-10-28 | 0.106238 |
| 2025-10-29 | 0.106261 |
| 2025-10-30 | 0.105945 |
| 2025-10-31 | 0.105698 |
| 2025-11-01 | 0.105596 |
| 2025-11-02 | 0.105097 |
| 2025-11-03 | 0.105933 |
| 2025-11-04 | 0.105982 |
| 2025-11-05 | 0.106108 |
| 2025-11-06 | 0.106031 |
| 2025-11-07 | 0.106046 |
| 2025-11-08 | 0.106138 |
| 2025-11-09 | 0.105468 |
| 2025-11-10 | 0.106004 |
| 2025-11-11 | 0.106151 |
| 2025-11-12 | 0.106108 |
| 2025-11-13 | 0.105963 |
| 2025-11-14 | 0.106006 |
| 2025-11-15 | 0.106059 |
| 2025-11-16 | 0.105623 |
| 2025-11-17 | 0.106073 |
| 2025-11-18 | 0.106058 |
| 2025-11-19 | 0.106052 |
| 2025-11-20 | 0.106155 |
| 2025-11-21 | 0.106266 |
| 2025-11-22 | 0.106311 |
| 2025-11-23 | 0.105852 |
| 2025-11-24 | 0.106319 |
| 2025-11-25 | 0.106377 |
| 2025-11-26 | 0.106201 |
| 2025-11-27 | 0.106265 |
| 2025-11-28 | 0.106314 |
| 2025-11-29 | 0.105776 |
| 2025-11-30 | 0.105442 |
| 2025-12-01 | 0.105918 |
| 2025-12-02 | 0.106054 |
| 2025-12-03 | 0.106044 |
| 2025-12-04 | 0.106046 |
| 2025-12-05 | 0.105917 |
| 2025-12-06 | 0.106 |
| 2025-12-07 | 0.105427 |
| 2025-12-08 | 0.106027 |
| 2025-12-09 | 0.106009 |
| 2025-12-11 | 0.105939 |
| 2025-12-12 | 0.105959 |
| 2025-12-13 | 0.106173 |
| 2025-12-14 | 0.105856 |
| 2025-12-15 | 0.106131 |
| 2025-12-16 | 0.106292 |
| 2025-12-17 | 0.106187 |
| 2025-12-18 | 0.106168 |
| 2025-12-19 | 0.106182 |
| 2025-12-20 | 0.106323 |
| 2025-12-21 | 0.105854 |
| 2025-12-22 | 0.106259 |
| 2025-12-23 | 0.106246 |
| 2025-12-24 | 0.10638 |
| 2025-12-25 | 0.106416 |
| 2025-12-26 | 0.106446 |
| 2025-12-27 | 0.10679 |
| 2025-12-28 | 0.106183 |
| 2025-12-29 | 0.10639 |
| 2025-12-30 | 0.1064 |
| 2025-12-31 | 0.106309 |
| 2026-01-01 | 0.10645 |
| 2026-01-02 | 0.106337 |
| 2026-01-03 | 0.106368 |
| 2026-01-04 | 0.105999 |
| 2026-01-05 | 0.106463 |
| 2026-01-06 | 0.106161 |
| 2026-01-07 | 0.106226 |
| 2026-01-08 | 0.106259 |
| 2026-01-09 | 0.106316 |
| 2026-01-10 | 0.106283 |
| 2026-01-11 | 0.105793 |
| 2026-01-12 | 0.106222 |
| 2026-01-13 | 0.106336 |
| 2026-01-14 | 0.106324 |
| 2026-01-15 | 0.106273 |
| 2026-01-16 | 0.106349 |
| 2026-01-17 | 0.106392 |
| 2026-01-18 | 0.105869 |
| 2026-01-19 | 0.106185 |
| 2026-01-20 | 0.106158 |
| 2026-01-21 | 0.106056 |
| 2026-01-22 | 0.10629 |
| 2026-01-23 | 0.10613 |
| 2026-01-24 | 0.10635 |
| 2026-01-25 | 0.105947 |
| 2026-01-26 | 0.106262 |
| 2026-01-27 | 0.106399 |
| 2026-01-28 | 0.10659 |
| 2026-01-29 | 0.106291 |
| 2026-01-30 | 0.10641 |
| 2026-01-31 | 0.106258 |
| 2026-02-01 | 0.105853 |
| 2026-02-02 | 0.106624 |
| 2026-02-03 | 0.106163 |
| 2026-02-04 | 0.105955 |
| 2026-02-05 | 0.106073 |
| 2026-02-06 | 0.106088 |
| 2026-02-07 | 0.106509 |
| 2026-02-08 | 0.105471 |
| 2026-02-09 | 0.105958 |
| 2026-02-10 | 0.105969 |
| 2026-02-11 | 0.106233 |
| 2026-02-12 | 0.106372 |
| 2026-02-13 | 0.106292 |
| 2026-02-14 | 0.106177 |
| 2026-02-15 | 0.105633 |
| 2026-02-16 | 0.106231 |
| 2026-02-17 | 0.106238 |
| 2026-02-18 | 0.106129 |
| 2026-02-19 | 0.106272 |
| 2026-02-20 | 0.105975 |
| 2026-02-21 | 0.106185 |
| 2026-02-22 | 0.105706 |
| 2026-02-23 | 0.105828 |
| 2026-02-24 | 0.105993 |
| 2026-02-25 | 0.106295 |
| 2026-02-26 | 0.106043 |
| 2026-02-27 | 0.10636 |
| 2026-02-28 | 0.105711 |
| 2026-03-01 | 0.105461 |
| 2026-03-02 | 0.105914 |
| 2026-03-03 | 0.106208 |
| 2026-03-04 | 0.106106 |
| 2026-03-05 | 0.106027 |
| 2026-03-06 | 0.106079 |
| 2026-03-07 | 0.106263 |
| 2026-03-08 | 0.105342 |
| 2026-03-09 | 0.106086 |
| 2026-03-10 | 0.106042 |
| 2026-03-11 | 0.106426 |
| 2026-03-12 | 0.106312 |
| 2026-03-13 | 0.106424 |
| 2026-03-14 | 0.10583 |
| 2026-03-15 | 0.105614 |
| 2026-03-16 | 0.106287 |
| 2026-03-17 | 0.106179 |
| 2026-03-18 | 0.106192 |
| 2026-03-19 | 0.106447 |
| 2026-03-20 | 0.106285 |
| 2026-03-21 | 0.106693 |
| 2026-03-22 | 0.105797 |
| 2026-03-23 | 0.106319 |
| 2026-03-24 | 0.106296 |
| 2026-03-25 | 0.106279 |
| 2026-03-26 | 0.106731 |
| 2026-03-27 | 0.106288 |
| 2026-03-28 | 0.106257 |
| 2026-03-29 | 0.106087 |
| 2026-03-30 | 0.106457 |
| 2026-03-31 | 0.106261 |
| 2026-04-01 | 0.106382 |
| 2026-04-02 | 0.106335 |
| 2026-04-03 | 0.106229 |
| 2026-04-04 | 0.106692 |
| 2026-04-05 | 0.105598 |
| 2026-04-06 | 0.106277 |
| 2026-04-07 | 0.106141 |
| 2026-04-08 | 0.106253 |
| 2026-04-09 | 0.105974 |
| 2026-04-10 | 0.10594 |
| 2026-04-11 | 0.106067 |
| 2026-04-12 | 0.105946 |
| 2026-04-13 | 0.105946 |
| 2026-04-14 | 0.106086 |
| 2026-04-15 | 0.106302 |
| 2026-04-16 | 0.105863 |
| 2026-04-17 | 0.106208 |
| 2026-04-18 | 0.106197 |
| 2026-04-19 | 0.106382 |
| 2026-04-20 | 0.106556 |
| 2026-04-21 | 0.106002 |
| 2026-04-22 | 0.10615 |
| 2026-04-23 | 0.106445 |
| 2026-04-24 | 0.106114 |
| 2026-04-25 | 0.106087 |
| 2026-04-26 | 0.106087 |
| 2026-04-27 | 0.106088 |
| 2026-04-28 | 0.106522 |
| 2026-04-29 | 0.10637 |
| 2026-04-30 | 0.106437 |
| 2026-05-01 | 0.106241 |
| 2026-05-02 | 0.106243 |
| 2026-05-03 | 0.106243 |
| 2026-05-04 | 0.106249 |
| 2026-05-05 | 0.106308 |
| 2026-05-06 | 0.105864 |
| 2026-05-07 | 0.106064 |
| 2026-05-08 | 0.106202 |
| 2026-05-09 | 0.106032 |
| 2026-05-10 | 0.105763 |
| 2026-05-11 | 0.105763 |
| 2026-05-12 | 0.106255 |
| 2026-05-14 | 0.106278 |
| 2026-05-15 | 0.106256 |
| 2026-05-16 | 0.106304 |
| 2026-05-17 | 0.105999 |
| 2026-05-18 | 0.106429 |
| 2026-05-19 | 0.1062 |
| 2026-05-20 | 0.106218 |
| 2026-05-21 | 0.106167 |
| 2026-05-23 | 0.105948 |
| 2026-05-24 | 0.105732 |
| 2026-05-25 | 0.10628 |
| 2026-05-26 | 0.10631 |
| 2026-05-27 | 0.106384 |
| 2026-05-28 | 0.106432 |
| 2026-05-29 | 0.106272 |
| 2026-05-30 | 0.106087 |
| 2026-05-31 | 0.105946 |
| 2026-06-01 | 0.106421 |
| 2026-06-02 | 0.106374 |
| 2026-06-03 | 0.106286 |
| 2026-06-04 | 0.106149 |
| 2026-06-05 | 0.106148 |
| 2026-06-06 | 0.105632 |
| 2026-06-09 | 0.106096 |
| 2026-06-10 | 0.106198 |
| 2026-06-11 | 0.1064 |
| 2026-06-12 | 0.106322 |
| 2026-06-13 | 0.106344 |
| 2026-06-14 | 0.106112 |
| 2026-06-15 | 0.106312 |
| 2026-06-16 | 0.106517 |
| 2026-06-17 | 0.106357 |
| 2026-06-18 | 0.106393 |
| 2026-06-19 | 0.106277 |
| 2026-06-20 | 0.10616 |
| 2026-06-21 | 0.105787 |
| 2026-06-22 | 0.106175 |
| 2026-06-23 | 0.106329 |
| 2026-06-24 | 0.106315 |
| 2026-06-25 | 0.106289 |
| 2026-06-26 | 0.106303 |
| 2026-06-27 | 0.106432 |
| 2026-06-28 | 0.10606 |
| 2026-06-29 | 0.106507 |
| 2026-06-30 | 0.106284 |
| 2026-07-01 | 0.106235 |
| 2026-07-02 | 0.106278 |
| 2026-07-03 | 0.105992 |
| 2026-07-04 | 0.106128 |
| 2026-07-05 | 0.105399 |
| 2026-07-06 | 0.106096 |
| 2026-07-07 | 0.106106 |
| 2026-07-08 | 0.106493 |
| 2026-07-09 | 0.106294 |
| 2026-07-10 | 0.106331 |
| 2026-07-11 | 0.106508 |
| 2026-07-12 | 0.105976 |
| 2026-07-13 | 0.106691 |
| 2026-07-14 | 0.106588 |
| 2026-07-15 | 0.106197 |
| 2026-07-16 | 0.106166 |
| 2026-07-17 | 0.106458 |
| 2026-07-18 | 0.106133 |
| 2026-07-19 | 0.105857 |
| 2026-07-20 | 0.106337 |
| 2026-07-21 | 0.106468 |
| 2026-07-22 | 0.106367 |
| 2026-07-23 | 0.106289 |
| 2026-07-24 | 0.106818 |
| 2026-07-25 | 0.106011 |
| 2026-07-26 | 0.105775 |
| 2026-07-27 | 0.106316 |
| 2026-07-28 | 0.106578 |
| 2026-07-29 | 0.106353 |
| 2026-07-30 | 0.106272 |
| 2026-07-31 | 0.106167 |
| 2026-08-01 | 0.106225 |
| 2026-08-02 | 0.105649 |
| 2026-08-03 | 0.106138 |
| 2026-08-04 | 0.106416 |
| 2026-08-05 | 0.106224 |
| 2026-08-06 | 0.106092 |
| 2026-08-07 | 0.106224 |
| 2026-08-08 | 0.106248 |
| 2026-08-09 | 0.105846 |
| 2026-08-10 | 0.106104 |
| 2026-08-11 | 0.106227 |
| 2026-08-12 | 0.106137 |
| 2026-08-13 | 0.106237 |
| 2026-08-14 | 0.106149 |
| 2026-08-15 | 0.106071 |
| 2026-08-16 | 0.105576 |
| 2026-08-17 | 0.105977 |
| 2026-08-18 | 0.106185 |
| 2026-08-20 | 0.105928 |
| 2026-08-21 | 0.106285 |
| 2026-08-22 | 0.106322 |
| 2026-08-23 | 0.105621 |
| 2026-08-24 | 0.10638 |
| 2026-08-25 | 0.106407 |
| 2026-08-26 | 0.106411 |
| 2026-08-27 | 0.106176 |
| 2026-08-28 | 0.106212 |
| 2026-08-29 | 0.105902 |
| 2026-08-30 | 0.105617 |
| 2026-08-31 | 0.106826 |
| 2026-09-01 | 0.105833 |
| 2026-09-02 | 0.106247 |
| 2026-09-03 | 0.10606 |
| 2026-09-04 | 0.105988 |
| 2026-09-05 | 0.106251 |
| 2026-09-06 | 0.10566 |
| 2026-09-07 | 0.106262 |
| 2026-09-08 | 0.10611 |
| 2026-09-09 | 0.106193 |
| 2026-09-10 | 0.106361 |
| 2026-09-11 | 0.106369 |
| 2026-09-12 | 0.106314 |
| 2026-09-13 | 0.105926 |
| 2026-09-14 | 0.106392 |
| 2026-09-15 | 0.106362 |
| 2026-09-16 | 0.106193 |
| 2026-09-17 | 0.106622 |
| 2026-09-18 | 0.106216 |
| 2026-09-19 | 0.106422 |
| 2026-09-20 | 0.105831 |
| 2026-09-21 | 0.106368 |
| 2026-09-22 | 0.106469 |
| 2026-09-23 | 0.106476 |
| 2026-09-24 | 0.106595 |
| 2026-09-25 | 0.106468 |
| 2026-09-26 | 0.106237 |
| 2026-09-27 | 0.106174 |
| 2026-09-28 | 0.106449 |
| 2026-09-30 | 0.106249 |
| 2026-10-02 | 0.106388 |
| 2026-10-03 | 0.106195 |
| 2026-10-05 | 0.106158 |
| 2026-10-06 | 0.106075 |
| 2026-10-07 | 0.106133 |
| 2026-10-08 | 0.106239 |
| 2026-10-09 | 0.106239 |
| 2026-10-10 | 0.105867 |
| 2026-10-11 | 0.106004 |
| 2026-10-12 | 0.106469 |
| 2026-10-13 | 0.106927 |
| 2026-10-14 | 0.10701 |
| 2026-10-15 | 0.106443 |
| 2026-10-16 | 0.106289 |
| 2026-10-17 | 0.106275 |
| 2026-10-18 | 0.105702 |
| 2026-10-19 | 0.106397 |
| 2026-10-20 | 0.106308 |
| 2026-10-21 | 0.106295 |
| 2026-10-22 | 0.106325 |
| 2026-10-23 | 0.106297 |
| 2026-10-24 | 0.106333 |
| 2026-10-25 | 0.105596 |
| 2026-10-26 | 0.10625 |
| 2026-10-27 | 0.106478 |
| 2026-10-28 | 0.106382 |
| 2026-10-29 | 0.106249 |
| 2026-10-30 | 0.106171 |
| 2026-10-31 | 0.106169 |
| 2026-11-01 | 0.105761 |
High
0.10706
Low
0.10510
Average
0.10623
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/TTD API questions
How do I get the MZN/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/TTD rate in rates.TTD.
How far back does MZN/TTD historical data go?
Daily MZN/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.