MZN to TRY exchange rate API
Mozambique Metical to Turkish Lira · quoted 2026-11-01
0.78178
▲ +45.50% over 2Y
1 MZN = 0.78178 TRY · 1 TRY = 1.2791 MZN · Get this rate via the API
1 MZN buys 0.78178 TRY as of 2026-11-01, so 1 TRY buys 1.2791 MZN. Over the last 2 years, MZN/TRY traded between 0.53585 and 0.78222, averaged 0.65551 and rose 45.50%. The API holds daily MZN/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.537313 |
| 2024-11-02 | 0.539388 |
| 2024-11-03 | 0.538195 |
| 2024-11-04 | 0.537464 |
| 2024-11-05 | 0.537486 |
| 2024-11-06 | 0.536021 |
| 2024-11-07 | 0.535853 |
| 2024-11-08 | 0.537635 |
| 2024-11-09 | 0.540108 |
| 2024-11-10 | 0.540256 |
| 2024-11-11 | 0.537209 |
| 2024-11-12 | 0.537992 |
| 2024-11-13 | 0.537677 |
| 2024-11-14 | 0.537744 |
| 2024-11-15 | 0.538633 |
| 2024-11-16 | 0.541052 |
| 2024-11-17 | 0.540112 |
| 2024-11-18 | 0.540474 |
| 2024-11-19 | 0.540873 |
| 2024-11-20 | 0.539325 |
| 2024-11-21 | 0.539579 |
| 2024-11-22 | 0.540636 |
| 2024-11-23 | 0.543155 |
| 2024-11-24 | 0.542925 |
| 2024-11-25 | 0.541758 |
| 2024-11-26 | 0.542063 |
| 2024-11-27 | 0.542329 |
| 2024-11-28 | 0.54152 |
| 2024-11-29 | 0.543301 |
| 2024-11-30 | 0.544978 |
| 2024-12-01 | 0.54486 |
| 2024-12-02 | 0.543507 |
| 2024-12-03 | 0.543774 |
| 2024-12-04 | 0.543928 |
| 2024-12-05 | 0.543347 |
| 2024-12-06 | 0.544522 |
| 2024-12-07 | 0.546022 |
| 2024-12-08 | 0.546039 |
| 2024-12-09 | 0.544756 |
| 2024-12-10 | 0.545377 |
| 2024-12-11 | 0.54572 |
| 2024-12-12 | 0.546217 |
| 2024-12-13 | 0.546983 |
| 2024-12-14 | 0.549393 |
| 2024-12-15 | 0.549243 |
| 2024-12-16 | 0.547136 |
| 2024-12-17 | 0.547527 |
| 2024-12-18 | 0.548067 |
| 2024-12-19 | 0.548787 |
| 2024-12-20 | 0.550426 |
| 2024-12-21 | 0.552729 |
| 2024-12-22 | 0.552048 |
| 2024-12-23 | 0.551093 |
| 2024-12-24 | 0.551651 |
| 2024-12-25 | 0.550751 |
| 2024-12-26 | 0.551074 |
| 2024-12-27 | 0.551009 |
| 2024-12-28 | 0.551844 |
| 2024-12-29 | 0.552817 |
| 2024-12-30 | 0.552715 |
| 2024-12-31 | 0.553952 |
| 2025-01-01 | 0.553528 |
| 2025-01-02 | 0.552658 |
| 2025-01-03 | 0.553412 |
| 2025-01-04 | 0.556292 |
| 2025-01-05 | 0.5547 |
| 2025-01-06 | 0.552755 |
| 2025-01-07 | 0.553203 |
| 2025-01-08 | 0.553657 |
| 2025-01-09 | 0.553407 |
| 2025-01-10 | 0.554064 |
| 2025-01-11 | 0.556754 |
| 2025-01-12 | 0.556464 |
| 2025-01-13 | 0.556085 |
| 2025-01-14 | 0.55542 |
| 2025-01-15 | 0.555214 |
| 2025-01-16 | 0.554602 |
| 2025-01-17 | 0.556573 |
| 2025-01-18 | 0.557114 |
| 2025-01-19 | 0.557331 |
| 2025-01-20 | 0.556966 |
| 2025-01-21 | 0.557519 |
| 2025-01-22 | 0.557876 |
| 2025-01-23 | 0.557992 |
| 2025-01-24 | 0.558537 |
| 2025-01-25 | 0.560684 |
| 2025-01-26 | 0.55964 |
| 2025-01-27 | 0.559135 |
| 2025-01-28 | 0.559657 |
| 2025-01-29 | 0.559834 |
| 2025-01-30 | 0.559889 |
| 2025-01-31 | 0.561078 |
| 2025-02-01 | 0.561658 |
| 2025-02-02 | 0.562004 |
| 2025-02-03 | 0.56309 |
| 2025-02-04 | 0.562554 |
| 2025-02-05 | 0.561997 |
| 2025-02-06 | 0.562243 |
| 2025-02-07 | 0.563713 |
| 2025-02-08 | 0.565081 |
| 2025-02-09 | 0.565192 |
| 2025-02-10 | 0.563819 |
| 2025-02-11 | 0.564399 |
| 2025-02-12 | 0.565009 |
| 2025-02-13 | 0.565189 |
| 2025-02-14 | 0.566929 |
| 2025-02-15 | 0.57008 |
| 2025-02-16 | 0.568377 |
| 2025-02-17 | 0.567138 |
| 2025-02-18 | 0.567824 |
| 2025-02-19 | 0.568111 |
| 2025-02-20 | 0.568382 |
| 2025-02-21 | 0.569936 |
| 2025-02-22 | 0.572798 |
| 2025-02-23 | 0.573185 |
| 2025-02-24 | 0.570111 |
| 2025-02-25 | 0.570777 |
| 2025-02-26 | 0.570207 |
| 2025-02-27 | 0.570263 |
| 2025-02-28 | 0.571587 |
| 2025-03-01 | 0.572472 |
| 2025-03-02 | 0.573815 |
| 2025-03-03 | 0.570693 |
| 2025-03-04 | 0.570625 |
| 2025-03-05 | 0.570332 |
| 2025-03-06 | 0.570303 |
| 2025-03-07 | 0.571686 |
| 2025-03-08 | 0.573224 |
| 2025-03-09 | 0.570747 |
| 2025-03-10 | 0.572838 |
| 2025-03-11 | 0.572781 |
| 2025-03-12 | 0.573055 |
| 2025-03-13 | 0.573044 |
| 2025-03-14 | 0.574081 |
| 2025-03-15 | 0.574293 |
| 2025-03-16 | 0.573751 |
| 2025-03-17 | 0.575371 |
| 2025-03-18 | 0.573738 |
| 2025-03-19 | 0.594711 |
| 2025-03-20 | 0.595106 |
| 2025-03-21 | 0.595816 |
| 2025-03-22 | 0.591604 |
| 2025-03-23 | 0.593237 |
| 2025-03-25 | 0.594439 |
| 2025-03-26 | 0.594966 |
| 2025-03-27 | 0.595 |
| 2025-03-28 | 0.595023 |
| 2025-03-29 | 0.597328 |
| 2025-03-30 | 0.595742 |
| 2025-03-31 | 0.596833 |
| 2025-04-01 | 0.593721 |
| 2025-04-02 | 0.593638 |
| 2025-04-03 | 0.593874 |
| 2025-04-04 | 0.595045 |
| 2025-04-05 | 0.597208 |
| 2025-04-06 | 0.596079 |
| 2025-04-07 | 0.595088 |
| 2025-04-08 | 0.594974 |
| 2025-04-09 | 0.594895 |
| 2025-04-10 | 0.593435 |
| 2025-04-11 | 0.59567 |
| 2025-04-12 | 0.597086 |
| 2025-04-13 | 0.595749 |
| 2025-04-14 | 0.595642 |
| 2025-04-15 | 0.596971 |
| 2025-04-16 | 0.596821 |
| 2025-04-17 | 0.596211 |
| 2025-04-18 | 0.597023 |
| 2025-04-19 | 0.59676 |
| 2025-04-20 | 0.597132 |
| 2025-04-21 | 0.59979 |
| 2025-04-22 | 0.59928 |
| 2025-04-23 | 0.599362 |
| 2025-04-24 | 0.599697 |
| 2025-04-25 | 0.601336 |
| 2025-04-26 | 0.604228 |
| 2025-04-27 | 0.60236 |
| 2025-04-28 | 0.603226 |
| 2025-04-29 | 0.602661 |
| 2025-04-30 | 0.602288 |
| 2025-05-01 | 0.602773 |
| 2025-05-02 | 0.60425 |
| 2025-05-03 | 0.605668 |
| 2025-05-04 | 0.605006 |
| 2025-05-05 | 0.604084 |
| 2025-05-06 | 0.604838 |
| 2025-05-08 | 0.604746 |
| 2025-05-09 | 0.606538 |
| 2025-05-10 | 0.608211 |
| 2025-05-11 | 0.607921 |
| 2025-05-12 | 0.607279 |
| 2025-05-13 | 0.607032 |
| 2025-05-14 | 0.606553 |
| 2025-05-15 | 0.605784 |
| 2025-05-17 | 0.609585 |
| 2025-05-18 | 0.609349 |
| 2025-05-19 | 0.607969 |
| 2025-05-20 | 0.608118 |
| 2025-05-21 | 0.60776 |
| 2025-05-22 | 0.609129 |
| 2025-05-23 | 0.610926 |
| 2025-05-24 | 0.611143 |
| 2025-05-25 | 0.611572 |
| 2025-05-26 | 0.608906 |
| 2025-05-27 | 0.610456 |
| 2025-05-28 | 0.61228 |
| 2025-05-29 | 0.612362 |
| 2025-05-30 | 0.614359 |
| 2025-05-31 | 0.616368 |
| 2025-06-01 | 0.616036 |
| 2025-06-02 | 0.613403 |
| 2025-06-03 | 0.612533 |
| 2025-06-04 | 0.612354 |
| 2025-06-05 | 0.615729 |
| 2025-06-06 | 0.614352 |
| 2025-06-07 | 0.616882 |
| 2025-06-08 | 0.616302 |
| 2025-06-09 | 0.614602 |
| 2025-06-10 | 0.614052 |
| 2025-06-11 | 0.613525 |
| 2025-06-12 | 0.615674 |
| 2025-06-13 | 0.617321 |
| 2025-06-14 | 0.619417 |
| 2025-06-15 | 0.613549 |
| 2025-06-16 | 0.617669 |
| 2025-06-17 | 0.616478 |
| 2025-06-18 | 0.618953 |
| 2025-06-19 | 0.61919 |
| 2025-06-20 | 0.621543 |
| 2025-06-21 | 0.623929 |
| 2025-06-22 | 0.623976 |
| 2025-06-23 | 0.621855 |
| 2025-06-24 | 0.621613 |
| 2025-06-25 | 0.622058 |
| 2025-06-26 | 0.622571 |
| 2025-06-27 | 0.624708 |
| 2025-06-28 | 0.626896 |
| 2025-06-29 | 0.624786 |
| 2025-06-30 | 0.62193 |
| 2025-07-01 | 0.624438 |
| 2025-07-02 | 0.622477 |
| 2025-07-03 | 0.623978 |
| 2025-07-04 | 0.624174 |
| 2025-07-05 | 0.626749 |
| 2025-07-06 | 0.62461 |
| 2025-07-07 | 0.626232 |
| 2025-07-08 | 0.626427 |
| 2025-07-09 | 0.626908 |
| 2025-07-10 | 0.62642 |
| 2025-07-11 | 0.628858 |
| 2025-07-12 | 0.631254 |
| 2025-07-13 | 0.630235 |
| 2025-07-14 | 0.62957 |
| 2025-07-15 | 0.62961 |
| 2025-07-16 | 0.630158 |
| 2025-07-17 | 0.63137 |
| 2025-07-18 | 0.631413 |
| 2025-07-19 | 0.634549 |
| 2025-07-20 | 0.632959 |
| 2025-07-21 | 0.63187 |
| 2025-07-22 | 0.63294 |
| 2025-07-23 | 0.633313 |
| 2025-07-24 | 0.633995 |
| 2025-07-25 | 0.635216 |
| 2025-07-26 | 0.637223 |
| 2025-07-27 | 0.636518 |
| 2025-07-28 | 0.634954 |
| 2025-07-29 | 0.635415 |
| 2025-07-30 | 0.635272 |
| 2025-07-31 | 0.63554 |
| 2025-08-01 | 0.636588 |
| 2025-08-02 | 0.638095 |
| 2025-08-03 | 0.637467 |
| 2025-08-04 | 0.636697 |
| 2025-08-05 | 0.637189 |
| 2025-08-06 | 0.636424 |
| 2025-08-07 | 0.63625 |
| 2025-08-08 | 0.636958 |
| 2025-08-09 | 0.63967 |
| 2025-08-10 | 0.637596 |
| 2025-08-11 | 0.637192 |
| 2025-08-12 | 0.638363 |
| 2025-08-13 | 0.637806 |
| 2025-08-14 | 0.638802 |
| 2025-08-15 | 0.640816 |
| 2025-08-16 | 0.638817 |
| 2025-08-17 | 0.64039 |
| 2025-08-18 | 0.640012 |
| 2025-08-19 | 0.639597 |
| 2025-08-20 | 0.640245 |
| 2025-08-21 | 0.641055 |
| 2025-08-22 | 0.640317 |
| 2025-08-23 | 0.641841 |
| 2025-08-24 | 0.642308 |
| 2025-08-25 | 0.641909 |
| 2025-08-26 | 0.642387 |
| 2025-08-27 | 0.6426 |
| 2025-08-28 | 0.642759 |
| 2025-08-29 | 0.644351 |
| 2025-08-30 | 0.643918 |
| 2025-08-31 | 0.644475 |
| 2025-09-01 | 0.643598 |
| 2025-09-02 | 0.644147 |
| 2025-09-03 | 0.645138 |
| 2025-09-04 | 0.64446 |
| 2025-09-05 | 0.644744 |
| 2025-09-06 | 0.646728 |
| 2025-09-07 | 0.645868 |
| 2025-09-08 | 0.64612 |
| 2025-09-09 | 0.646015 |
| 2025-09-10 | 0.646207 |
| 2025-09-11 | 0.646328 |
| 2025-09-13 | 0.646732 |
| 2025-09-14 | 0.647479 |
| 2025-09-15 | 0.645963 |
| 2025-09-16 | 0.646242 |
| 2025-09-17 | 0.646341 |
| 2025-09-18 | 0.64636 |
| 2025-09-19 | 0.647797 |
| 2025-09-20 | 0.650487 |
| 2025-09-21 | 0.648145 |
| 2025-09-22 | 0.647789 |
| 2025-09-23 | 0.648197 |
| 2025-09-24 | 0.649084 |
| 2025-09-25 | 0.649472 |
| 2025-09-26 | 0.65056 |
| 2025-09-27 | 0.647667 |
| 2025-09-28 | 0.649711 |
| 2025-09-29 | 0.650681 |
| 2025-09-30 | 0.650751 |
| 2025-10-01 | 0.65089 |
| 2025-10-02 | 0.651184 |
| 2025-10-03 | 0.65276 |
| 2025-10-04 | 0.654222 |
| 2025-10-05 | 0.652751 |
| 2025-10-06 | 0.652459 |
| 2025-10-07 | 0.653469 |
| 2025-10-08 | 0.652813 |
| 2025-10-09 | 0.652996 |
| 2025-10-10 | 0.654558 |
| 2025-10-11 | 0.655957 |
| 2025-10-12 | 0.654407 |
| 2025-10-13 | 0.65424 |
| 2025-10-14 | 0.654566 |
| 2025-10-15 | 0.654805 |
| 2025-10-16 | 0.654976 |
| 2025-10-17 | 0.656472 |
| 2025-10-18 | 0.655537 |
| 2025-10-19 | 0.657145 |
| 2025-10-20 | 0.656662 |
| 2025-10-21 | 0.657323 |
| 2025-10-22 | 0.657539 |
| 2025-10-23 | 0.658909 |
| 2025-10-24 | 0.656933 |
| 2025-10-25 | 0.657832 |
| 2025-10-26 | 0.657243 |
| 2025-10-27 | 0.656105 |
| 2025-10-28 | 0.656755 |
| 2025-10-29 | 0.656418 |
| 2025-10-30 | 0.657364 |
| 2025-10-31 | 0.658839 |
| 2025-11-01 | 0.65788 |
| 2025-11-02 | 0.658253 |
| 2025-11-03 | 0.658505 |
| 2025-11-04 | 0.659388 |
| 2025-11-05 | 0.659003 |
| 2025-11-06 | 0.659364 |
| 2025-11-07 | 0.660589 |
| 2025-11-08 | 0.660459 |
| 2025-11-09 | 0.661277 |
| 2025-11-10 | 0.661204 |
| 2025-11-11 | 0.661179 |
| 2025-11-12 | 0.661136 |
| 2025-11-13 | 0.661336 |
| 2025-11-14 | 0.66242 |
| 2025-11-15 | 0.660019 |
| 2025-11-16 | 0.661709 |
| 2025-11-17 | 0.662367 |
| 2025-11-18 | 0.66321 |
| 2025-11-19 | 0.662903 |
| 2025-11-20 | 0.663092 |
| 2025-11-21 | 0.664217 |
| 2025-11-22 | 0.663974 |
| 2025-11-23 | 0.665479 |
| 2025-11-24 | 0.662744 |
| 2025-11-25 | 0.664683 |
| 2025-11-26 | 0.664333 |
| 2025-11-27 | 0.664156 |
| 2025-11-28 | 0.66501 |
| 2025-11-29 | 0.66498 |
| 2025-11-30 | 0.665287 |
| 2025-12-01 | 0.664347 |
| 2025-12-02 | 0.663982 |
| 2025-12-03 | 0.664247 |
| 2025-12-04 | 0.664542 |
| 2025-12-05 | 0.665983 |
| 2025-12-06 | 0.66543 |
| 2025-12-07 | 0.666026 |
| 2025-12-08 | 0.666098 |
| 2025-12-09 | 0.66646 |
| 2025-12-11 | 0.666927 |
| 2025-12-12 | 0.665375 |
| 2025-12-13 | 0.668415 |
| 2025-12-14 | 0.668802 |
| 2025-12-15 | 0.668285 |
| 2025-12-16 | 0.669286 |
| 2025-12-17 | 0.668587 |
| 2025-12-18 | 0.668817 |
| 2025-12-19 | 0.669958 |
| 2025-12-20 | 0.669113 |
| 2025-12-21 | 0.669768 |
| 2025-12-22 | 0.669896 |
| 2025-12-23 | 0.6703 |
| 2025-12-24 | 0.67062 |
| 2025-12-25 | 0.670735 |
| 2025-12-26 | 0.672012 |
| 2025-12-27 | 0.673284 |
| 2025-12-28 | 0.67193 |
| 2025-12-29 | 0.672022 |
| 2025-12-30 | 0.671715 |
| 2025-12-31 | 0.672421 |
| 2026-01-01 | 0.672968 |
| 2026-01-02 | 0.673871 |
| 2026-01-03 | 0.673474 |
| 2026-01-04 | 0.673785 |
| 2026-01-05 | 0.673566 |
| 2026-01-06 | 0.673614 |
| 2026-01-07 | 0.673615 |
| 2026-01-08 | 0.673711 |
| 2026-01-09 | 0.674661 |
| 2026-01-10 | 0.673677 |
| 2026-01-11 | 0.674575 |
| 2026-01-12 | 0.674908 |
| 2026-01-13 | 0.675408 |
| 2026-01-14 | 0.676593 |
| 2026-01-15 | 0.675929 |
| 2026-01-16 | 0.677941 |
| 2026-01-17 | 0.678642 |
| 2026-01-18 | 0.67739 |
| 2026-01-19 | 0.677255 |
| 2026-01-20 | 0.67725 |
| 2026-01-21 | 0.677603 |
| 2026-01-22 | 0.677523 |
| 2026-01-23 | 0.678469 |
| 2026-01-24 | 0.678793 |
| 2026-01-25 | 0.678827 |
| 2026-01-26 | 0.680542 |
| 2026-01-27 | 0.681029 |
| 2026-01-28 | 0.681546 |
| 2026-01-29 | 0.680526 |
| 2026-01-30 | 0.681512 |
| 2026-01-31 | 0.681163 |
| 2026-02-01 | 0.681652 |
| 2026-02-02 | 0.681637 |
| 2026-02-03 | 0.68143 |
| 2026-02-04 | 0.681677 |
| 2026-02-05 | 0.681995 |
| 2026-02-06 | 0.683184 |
| 2026-02-07 | 0.685737 |
| 2026-02-08 | 0.682806 |
| 2026-02-09 | 0.682936 |
| 2026-02-10 | 0.683197 |
| 2026-02-11 | 0.683438 |
| 2026-02-12 | 0.683116 |
| 2026-02-13 | 0.685132 |
| 2026-02-14 | 0.684023 |
| 2026-02-15 | 0.683575 |
| 2026-02-16 | 0.684641 |
| 2026-02-17 | 0.684668 |
| 2026-02-18 | 0.685285 |
| 2026-02-19 | 0.68544 |
| 2026-02-20 | 0.687733 |
| 2026-02-21 | 0.68629 |
| 2026-02-22 | 0.686112 |
| 2026-02-23 | 0.686457 |
| 2026-02-24 | 0.687451 |
| 2026-02-25 | 0.68823 |
| 2026-02-26 | 0.687088 |
| 2026-02-27 | 0.688676 |
| 2026-02-28 | 0.687304 |
| 2026-03-01 | 0.687617 |
| 2026-03-02 | 0.687765 |
| 2026-03-03 | 0.689404 |
| 2026-03-04 | 0.688603 |
| 2026-03-05 | 0.688893 |
| 2026-03-06 | 0.690637 |
| 2026-03-07 | 0.691019 |
| 2026-03-08 | 0.689886 |
| 2026-03-09 | 0.691752 |
| 2026-03-10 | 0.690246 |
| 2026-03-11 | 0.691511 |
| 2026-03-12 | 0.690713 |
| 2026-03-13 | 0.691965 |
| 2026-03-14 | 0.693132 |
| 2026-03-15 | 0.692309 |
| 2026-03-16 | 0.692911 |
| 2026-03-17 | 0.692399 |
| 2026-03-18 | 0.692906 |
| 2026-03-19 | 0.694138 |
| 2026-03-20 | 0.694492 |
| 2026-03-21 | 0.696437 |
| 2026-03-22 | 0.693781 |
| 2026-03-23 | 0.694061 |
| 2026-03-24 | 0.695339 |
| 2026-03-25 | 0.695425 |
| 2026-03-26 | 0.695213 |
| 2026-03-27 | 0.696889 |
| 2026-03-28 | 0.69481 |
| 2026-03-29 | 0.69584 |
| 2026-03-30 | 0.696703 |
| 2026-03-31 | 0.695327 |
| 2026-04-01 | 0.696878 |
| 2026-04-02 | 0.697314 |
| 2026-04-03 | 0.698926 |
| 2026-04-04 | 0.701146 |
| 2026-04-05 | 0.698341 |
| 2026-04-06 | 0.698764 |
| 2026-04-07 | 0.69973 |
| 2026-04-08 | 0.697565 |
| 2026-04-09 | 0.697174 |
| 2026-04-10 | 0.698536 |
| 2026-04-11 | 0.698323 |
| 2026-04-12 | 0.698505 |
| 2026-04-13 | 0.699145 |
| 2026-04-14 | 0.699378 |
| 2026-04-15 | 0.699101 |
| 2026-04-16 | 0.699939 |
| 2026-04-17 | 0.701508 |
| 2026-04-18 | 0.701186 |
| 2026-04-19 | 0.701336 |
| 2026-04-20 | 0.701736 |
| 2026-04-21 | 0.70197 |
| 2026-04-22 | 0.702363 |
| 2026-04-23 | 0.702941 |
| 2026-04-24 | 0.704639 |
| 2026-04-25 | 0.704346 |
| 2026-04-26 | 0.70438 |
| 2026-04-27 | 0.704225 |
| 2026-04-28 | 0.705103 |
| 2026-04-29 | 0.705205 |
| 2026-04-30 | 0.707068 |
| 2026-05-01 | 0.706816 |
| 2026-05-02 | 0.706802 |
| 2026-05-03 | 0.706697 |
| 2026-05-04 | 0.707366 |
| 2026-05-05 | 0.707547 |
| 2026-05-06 | 0.707759 |
| 2026-05-07 | 0.707751 |
| 2026-05-08 | 0.709895 |
| 2026-05-09 | 0.709572 |
| 2026-05-10 | 0.709557 |
| 2026-05-11 | 0.710014 |
| 2026-05-12 | 0.711389 |
| 2026-05-14 | 0.711475 |
| 2026-05-15 | 0.712641 |
| 2026-05-16 | 0.711396 |
| 2026-05-17 | 0.713631 |
| 2026-05-18 | 0.7133 |
| 2026-05-19 | 0.713531 |
| 2026-05-20 | 0.714175 |
| 2026-05-21 | 0.714162 |
| 2026-05-23 | 0.716049 |
| 2026-05-24 | 0.716709 |
| 2026-05-25 | 0.716378 |
| 2026-05-26 | 0.719485 |
| 2026-05-27 | 0.719321 |
| 2026-05-28 | 0.719308 |
| 2026-05-29 | 0.719047 |
| 2026-05-30 | 0.718362 |
| 2026-05-31 | 0.718093 |
| 2026-06-01 | 0.719327 |
| 2026-06-02 | 0.719571 |
| 2026-06-03 | 0.720069 |
| 2026-06-04 | 0.719867 |
| 2026-06-05 | 0.721602 |
| 2026-06-06 | 0.721189 |
| 2026-06-09 | 0.722272 |
| 2026-06-10 | 0.722416 |
| 2026-06-11 | 0.7232 |
| 2026-06-12 | 0.724929 |
| 2026-06-13 | 0.725174 |
| 2026-06-14 | 0.724161 |
| 2026-06-15 | 0.724847 |
| 2026-06-16 | 0.726126 |
| 2026-06-17 | 0.725211 |
| 2026-06-18 | 0.727616 |
| 2026-06-19 | 0.727306 |
| 2026-06-20 | 0.727397 |
| 2026-06-21 | 0.729098 |
| 2026-06-22 | 0.727544 |
| 2026-06-23 | 0.72775 |
| 2026-06-24 | 0.728209 |
| 2026-06-25 | 0.728797 |
| 2026-06-26 | 0.730028 |
| 2026-06-27 | 0.730185 |
| 2026-06-28 | 0.729765 |
| 2026-06-29 | 0.730401 |
| 2026-06-30 | 0.730591 |
| 2026-07-01 | 0.73076 |
| 2026-07-02 | 0.730775 |
| 2026-07-03 | 0.733805 |
| 2026-07-04 | 0.734725 |
| 2026-07-05 | 0.734931 |
| 2026-07-06 | 0.732778 |
| 2026-07-07 | 0.733382 |
| 2026-07-08 | 0.734205 |
| 2026-07-09 | 0.733644 |
| 2026-07-10 | 0.736177 |
| 2026-07-11 | 0.736221 |
| 2026-07-12 | 0.733755 |
| 2026-07-13 | 0.736633 |
| 2026-07-14 | 0.738406 |
| 2026-07-15 | 0.736917 |
| 2026-07-16 | 0.737357 |
| 2026-07-17 | 0.738615 |
| 2026-07-18 | 0.738925 |
| 2026-07-19 | 0.738433 |
| 2026-07-20 | 0.739458 |
| 2026-07-21 | 0.739673 |
| 2026-07-22 | 0.740663 |
| 2026-07-23 | 0.739995 |
| 2026-07-24 | 0.744464 |
| 2026-07-25 | 0.743209 |
| 2026-07-26 | 0.741428 |
| 2026-07-27 | 0.74181 |
| 2026-07-28 | 0.742379 |
| 2026-07-29 | 0.742612 |
| 2026-07-30 | 0.744695 |
| 2026-07-31 | 0.744767 |
| 2026-08-01 | 0.745574 |
| 2026-08-02 | 0.745214 |
| 2026-08-03 | 0.744865 |
| 2026-08-04 | 0.745499 |
| 2026-08-05 | 0.745291 |
| 2026-08-06 | 0.746168 |
| 2026-08-07 | 0.747444 |
| 2026-08-08 | 0.750176 |
| 2026-08-09 | 0.747283 |
| 2026-08-10 | 0.747465 |
| 2026-08-11 | 0.747774 |
| 2026-08-12 | 0.748333 |
| 2026-08-13 | 0.748369 |
| 2026-08-14 | 0.751343 |
| 2026-08-15 | 0.751159 |
| 2026-08-16 | 0.751391 |
| 2026-08-17 | 0.749997 |
| 2026-08-18 | 0.750301 |
| 2026-08-20 | 0.751453 |
| 2026-08-21 | 0.753111 |
| 2026-08-22 | 0.752094 |
| 2026-08-23 | 0.751811 |
| 2026-08-24 | 0.75336 |
| 2026-08-25 | 0.75379 |
| 2026-08-26 | 0.753993 |
| 2026-08-27 | 0.752496 |
| 2026-08-28 | 0.755425 |
| 2026-08-29 | 0.756006 |
| 2026-08-30 | 0.755193 |
| 2026-08-31 | 0.756293 |
| 2026-09-01 | 0.756368 |
| 2026-09-02 | 0.756877 |
| 2026-09-03 | 0.757456 |
| 2026-09-04 | 0.759169 |
| 2026-09-05 | 0.759037 |
| 2026-09-06 | 0.758496 |
| 2026-09-07 | 0.758918 |
| 2026-09-08 | 0.759311 |
| 2026-09-09 | 0.76007 |
| 2026-09-10 | 0.759848 |
| 2026-09-11 | 0.761322 |
| 2026-09-12 | 0.760487 |
| 2026-09-13 | 0.76167 |
| 2026-09-14 | 0.761962 |
| 2026-09-15 | 0.762466 |
| 2026-09-16 | 0.761909 |
| 2026-09-17 | 0.763278 |
| 2026-09-18 | 0.763335 |
| 2026-09-19 | 0.764065 |
| 2026-09-20 | 0.763438 |
| 2026-09-21 | 0.764635 |
| 2026-09-22 | 0.764963 |
| 2026-09-23 | 0.765178 |
| 2026-09-24 | 0.765404 |
| 2026-09-25 | 0.766178 |
| 2026-09-26 | 0.766044 |
| 2026-09-27 | 0.766431 |
| 2026-09-28 | 0.76734 |
| 2026-09-30 | 0.767433 |
| 2026-10-02 | 0.769848 |
| 2026-10-03 | 0.769831 |
| 2026-10-05 | 0.770092 |
| 2026-10-06 | 0.770474 |
| 2026-10-07 | 0.770231 |
| 2026-10-08 | 0.770727 |
| 2026-10-09 | 0.770483 |
| 2026-10-10 | 0.773429 |
| 2026-10-11 | 0.772121 |
| 2026-10-12 | 0.773124 |
| 2026-10-13 | 0.776232 |
| 2026-10-14 | 0.777181 |
| 2026-10-15 | 0.774734 |
| 2026-10-16 | 0.775489 |
| 2026-10-17 | 0.776582 |
| 2026-10-18 | 0.775011 |
| 2026-10-19 | 0.776207 |
| 2026-10-20 | 0.776365 |
| 2026-10-21 | 0.776597 |
| 2026-10-22 | 0.777482 |
| 2026-10-23 | 0.778777 |
| 2026-10-24 | 0.778756 |
| 2026-10-25 | 0.778329 |
| 2026-10-26 | 0.779613 |
| 2026-10-27 | 0.779968 |
| 2026-10-28 | 0.780753 |
| 2026-10-29 | 0.780375 |
| 2026-10-30 | 0.782087 |
| 2026-10-31 | 0.782222 |
| 2026-11-01 | 0.781783 |
High
0.78222
Low
0.53585
Average
0.65551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/TRY API questions
How do I get the MZN/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/TRY rate in rates.TRY.
How far back does MZN/TRY historical data go?
Daily MZN/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.