MZN to TOP exchange rate API
Mozambique Metical to Pa’anga · quoted 2026-11-01
0.03740
▲ +2.46% over 5Y
1 MZN = 0.03740 TOP · 1 TOP = 26.7387 MZN · Get this rate via the API
1 MZN buys 0.03740 TOP as of 2026-11-01, so 1 TOP buys 26.7387 MZN. Over the last 5 years, MZN/TOP traded between 0.03555 and 0.03789, averaged 0.03688 and rose 2.46%. The API holds daily MZN/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/TOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/TOP over 5Y: show the values
| Date | TOP |
|---|---|
| 2024-08-24 | 0.036501 |
| 2024-08-27 | 0.036651 |
| 2024-08-29 | 0.036607 |
| 2024-08-30 | 0.036534 |
| 2024-08-31 | 0.036317 |
| 2024-09-01 | 0.036248 |
| 2024-09-02 | 0.036599 |
| 2024-09-03 | 0.036592 |
| 2024-09-04 | 0.036625 |
| 2024-09-05 | 0.03672 |
| 2024-09-06 | 0.036666 |
| 2024-09-09 | 0.03574 |
| 2024-09-10 | 0.035829 |
| 2024-09-11 | 0.035844 |
| 2024-09-13 | 0.035944 |
| 2024-09-15 | 0.036035 |
| 2024-09-16 | 0.035805 |
| 2024-09-18 | 0.035983 |
| 2024-09-20 | 0.03566 |
| 2024-09-22 | 0.035794 |
| 2024-09-23 | 0.036273 |
| 2024-09-25 | 0.036149 |
| 2024-09-27 | 0.036218 |
| 2024-09-29 | 0.036091 |
| 2024-09-30 | 0.035914 |
| 2024-10-02 | 0.035937 |
| 2024-10-03 | 0.03596 |
| 2024-10-04 | 0.035546 |
| 2024-10-05 | 0.036236 |
| 2024-10-06 | 0.03608 |
| 2024-10-07 | 0.035958 |
| 2024-10-08 | 0.036298 |
| 2024-10-09 | 0.035942 |
| 2024-10-10 | 0.035906 |
| 2024-10-11 | 0.036102 |
| 2024-10-12 | 0.036607 |
| 2024-10-13 | 0.036358 |
| 2024-10-14 | 0.03606 |
| 2024-10-15 | 0.036027 |
| 2024-10-16 | 0.035754 |
| 2024-10-17 | 0.035815 |
| 2024-10-18 | 0.035717 |
| 2024-10-19 | 0.036679 |
| 2024-10-20 | 0.036013 |
| 2024-10-21 | 0.036048 |
| 2024-10-22 | 0.03581 |
| 2024-10-23 | 0.036229 |
| 2024-10-24 | 0.035976 |
| 2024-10-25 | 0.035914 |
| 2024-10-26 | 0.036782 |
| 2024-10-27 | 0.0363 |
| 2024-10-28 | 0.035782 |
| 2024-10-29 | 0.035759 |
| 2024-10-30 | 0.035759 |
| 2024-10-31 | 0.035899 |
| 2024-11-01 | 0.035972 |
| 2024-11-02 | 0.036907 |
| 2024-11-03 | 0.036543 |
| 2024-11-04 | 0.035954 |
| 2024-11-05 | 0.035613 |
| 2024-11-06 | 0.035713 |
| 2024-11-07 | 0.036378 |
| 2024-11-08 | 0.036501 |
| 2024-11-09 | 0.036799 |
| 2024-11-10 | 0.036791 |
| 2024-11-11 | 0.03634 |
| 2024-11-12 | 0.036534 |
| 2024-11-13 | 0.036597 |
| 2024-11-14 | 0.036369 |
| 2024-11-15 | 0.036245 |
| 2024-11-16 | 0.037152 |
| 2024-11-17 | 0.037228 |
| 2024-11-18 | 0.036755 |
| 2024-11-19 | 0.03637 |
| 2024-11-20 | 0.036574 |
| 2024-11-21 | 0.036489 |
| 2024-11-22 | 0.036388 |
| 2024-11-23 | 0.037139 |
| 2024-11-24 | 0.036917 |
| 2024-11-25 | 0.03646 |
| 2024-11-26 | 0.036588 |
| 2024-11-27 | 0.036764 |
| 2024-11-28 | 0.036547 |
| 2024-11-29 | 0.036678 |
| 2024-11-30 | 0.037099 |
| 2024-12-01 | 0.037183 |
| 2024-12-02 | 0.036918 |
| 2024-12-03 | 0.036563 |
| 2024-12-04 | 0.036454 |
| 2024-12-05 | 0.036699 |
| 2024-12-06 | 0.036583 |
| 2024-12-07 | 0.037253 |
| 2024-12-08 | 0.037113 |
| 2024-12-09 | 0.036713 |
| 2024-12-10 | 0.036439 |
| 2024-12-11 | 0.036812 |
| 2024-12-12 | 0.03699 |
| 2024-12-13 | 0.036808 |
| 2024-12-14 | 0.037394 |
| 2024-12-15 | 0.037184 |
| 2024-12-16 | 0.036783 |
| 2024-12-17 | 0.036867 |
| 2024-12-18 | 0.03708 |
| 2024-12-19 | 0.037013 |
| 2024-12-20 | 0.0367 |
| 2024-12-21 | 0.037729 |
| 2024-12-22 | 0.03712 |
| 2024-12-23 | 0.036605 |
| 2024-12-24 | 0.036732 |
| 2024-12-25 | 0.037477 |
| 2024-12-26 | 0.036855 |
| 2024-12-27 | 0.036809 |
| 2024-12-28 | 0.037797 |
| 2024-12-29 | 0.037265 |
| 2024-12-30 | 0.036736 |
| 2024-12-31 | 0.036796 |
| 2025-01-01 | 0.037314 |
| 2025-01-02 | 0.037002 |
| 2025-01-03 | 0.03685 |
| 2025-01-04 | 0.037891 |
| 2025-01-05 | 0.03706 |
| 2025-01-06 | 0.036725 |
| 2025-01-07 | 0.036912 |
| 2025-01-08 | 0.036768 |
| 2025-01-09 | 0.036656 |
| 2025-01-10 | 0.036788 |
| 2025-01-11 | 0.037885 |
| 2025-01-12 | 0.037745 |
| 2025-01-13 | 0.036865 |
| 2025-01-14 | 0.036921 |
| 2025-01-15 | 0.036713 |
| 2025-01-16 | 0.036813 |
| 2025-01-17 | 0.037026 |
| 2025-01-18 | 0.03785 |
| 2025-01-19 | 0.03768 |
| 2025-01-20 | 0.03736 |
| 2025-01-21 | 0.037213 |
| 2025-01-22 | 0.037147 |
| 2025-01-23 | 0.036997 |
| 2025-01-24 | 0.037129 |
| 2025-01-25 | 0.037683 |
| 2025-01-26 | 0.037627 |
| 2025-01-27 | 0.037359 |
| 2025-01-28 | 0.037343 |
| 2025-01-29 | 0.037449 |
| 2025-01-30 | 0.037488 |
| 2025-01-31 | 0.037449 |
| 2025-02-01 | 0.037757 |
| 2025-02-02 | 0.037886 |
| 2025-02-03 | 0.037757 |
| 2025-02-04 | 0.037549 |
| 2025-02-05 | 0.036975 |
| 2025-02-06 | 0.036465 |
| 2025-02-07 | 0.036734 |
| 2025-02-08 | 0.037674 |
| 2025-02-09 | 0.037653 |
| 2025-02-10 | 0.037454 |
| 2025-02-11 | 0.037323 |
| 2025-02-12 | 0.037298 |
| 2025-02-13 | 0.03719 |
| 2025-02-14 | 0.036946 |
| 2025-02-15 | 0.037687 |
| 2025-02-16 | 0.037314 |
| 2025-02-17 | 0.037059 |
| 2025-02-18 | 0.036905 |
| 2025-02-19 | 0.036902 |
| 2025-02-20 | 0.037113 |
| 2025-02-21 | 0.037374 |
| 2025-02-22 | 0.037465 |
| 2025-02-23 | 0.037367 |
| 2025-02-24 | 0.037096 |
| 2025-02-25 | 0.037222 |
| 2025-02-26 | 0.037152 |
| 2025-02-27 | 0.036881 |
| 2025-02-28 | 0.037005 |
| 2025-03-01 | 0.037771 |
| 2025-03-02 | 0.037468 |
| 2025-03-03 | 0.037087 |
| 2025-03-04 | 0.037005 |
| 2025-03-05 | 0.036937 |
| 2025-03-06 | 0.036769 |
| 2025-03-07 | 0.036716 |
| 2025-03-08 | 0.037535 |
| 2025-03-09 | 0.036791 |
| 2025-03-10 | 0.036967 |
| 2025-03-11 | 0.036951 |
| 2025-03-12 | 0.0369 |
| 2025-03-13 | 0.036906 |
| 2025-03-14 | 0.03682 |
| 2025-03-15 | 0.037807 |
| 2025-03-16 | 0.037084 |
| 2025-03-17 | 0.036938 |
| 2025-03-18 | 0.036708 |
| 2025-03-19 | 0.036689 |
| 2025-03-20 | 0.036893 |
| 2025-03-21 | 0.037208 |
| 2025-03-22 | 0.037856 |
| 2025-03-23 | 0.036954 |
| 2025-03-25 | 0.037131 |
| 2025-03-26 | 0.036859 |
| 2025-03-27 | 0.036923 |
| 2025-03-28 | 0.036991 |
| 2025-03-29 | 0.037861 |
| 2025-03-30 | 0.037316 |
| 2025-03-31 | 0.037106 |
| 2025-04-01 | 0.036995 |
| 2025-04-02 | 0.037041 |
| 2025-04-03 | 0.036974 |
| 2025-04-04 | 0.037088 |
| 2025-04-05 | 0.0378 |
| 2025-04-06 | 0.037236 |
| 2025-04-07 | 0.036967 |
| 2025-04-08 | 0.037404 |
| 2025-04-09 | 0.036958 |
| 2025-04-10 | 0.036796 |
| 2025-04-11 | 0.036769 |
| 2025-04-12 | 0.037766 |
| 2025-04-13 | 0.037182 |
| 2025-04-14 | 0.036696 |
| 2025-04-15 | 0.037031 |
| 2025-04-16 | 0.036777 |
| 2025-04-17 | 0.036719 |
| 2025-04-18 | 0.036866 |
| 2025-04-19 | 0.037665 |
| 2025-04-20 | 0.037116 |
| 2025-04-21 | 0.037008 |
| 2025-04-22 | 0.036714 |
| 2025-04-23 | 0.036582 |
| 2025-04-24 | 0.036832 |
| 2025-04-25 | 0.036708 |
| 2025-04-26 | 0.037243 |
| 2025-04-27 | 0.036958 |
| 2025-04-28 | 0.036772 |
| 2025-04-29 | 0.036636 |
| 2025-04-30 | 0.036679 |
| 2025-05-01 | 0.036514 |
| 2025-05-02 | 0.036775 |
| 2025-05-03 | 0.037279 |
| 2025-05-04 | 0.037107 |
| 2025-05-05 | 0.036672 |
| 2025-05-06 | 0.036702 |
| 2025-05-08 | 0.036307 |
| 2025-05-09 | 0.036406 |
| 2025-05-10 | 0.037246 |
| 2025-05-11 | 0.036601 |
| 2025-05-12 | 0.036189 |
| 2025-05-13 | 0.036469 |
| 2025-05-14 | 0.036327 |
| 2025-05-15 | 0.036586 |
| 2025-05-17 | 0.037318 |
| 2025-05-18 | 0.036934 |
| 2025-05-19 | 0.036787 |
| 2025-05-20 | 0.036863 |
| 2025-05-21 | 0.036901 |
| 2025-05-22 | 0.03639 |
| 2025-05-23 | 0.03631 |
| 2025-05-24 | 0.037262 |
| 2025-05-25 | 0.036733 |
| 2025-05-26 | 0.036606 |
| 2025-05-27 | 0.036566 |
| 2025-05-28 | 0.036796 |
| 2025-05-29 | 0.036321 |
| 2025-05-30 | 0.036253 |
| 2025-05-31 | 0.037124 |
| 2025-06-01 | 0.036937 |
| 2025-06-02 | 0.036594 |
| 2025-06-03 | 0.036507 |
| 2025-06-04 | 0.03656 |
| 2025-06-05 | 0.036392 |
| 2025-06-06 | 0.036536 |
| 2025-06-07 | 0.036994 |
| 2025-06-08 | 0.036849 |
| 2025-06-09 | 0.036613 |
| 2025-06-10 | 0.036695 |
| 2025-06-11 | 0.036491 |
| 2025-06-12 | 0.036511 |
| 2025-06-13 | 0.036421 |
| 2025-06-14 | 0.036946 |
| 2025-06-15 | 0.036758 |
| 2025-06-16 | 0.036908 |
| 2025-06-17 | 0.036346 |
| 2025-06-18 | 0.036257 |
| 2025-06-19 | 0.03586 |
| 2025-06-20 | 0.036048 |
| 2025-06-21 | 0.037265 |
| 2025-06-22 | 0.036612 |
| 2025-06-23 | 0.036207 |
| 2025-06-24 | 0.03634 |
| 2025-06-25 | 0.03635 |
| 2025-06-26 | 0.036154 |
| 2025-06-27 | 0.03663 |
| 2025-06-28 | 0.037884 |
| 2025-06-29 | 0.036893 |
| 2025-06-30 | 0.036319 |
| 2025-07-01 | 0.036156 |
| 2025-07-02 | 0.036115 |
| 2025-07-03 | 0.036162 |
| 2025-07-04 | 0.036279 |
| 2025-07-05 | 0.036971 |
| 2025-07-06 | 0.036402 |
| 2025-07-07 | 0.036214 |
| 2025-07-08 | 0.036286 |
| 2025-07-09 | 0.036377 |
| 2025-07-10 | 0.036436 |
| 2025-07-11 | 0.036429 |
| 2025-07-12 | 0.037453 |
| 2025-07-13 | 0.036933 |
| 2025-07-14 | 0.036409 |
| 2025-07-15 | 0.036416 |
| 2025-07-16 | 0.036372 |
| 2025-07-17 | 0.036485 |
| 2025-07-18 | 0.036555 |
| 2025-07-19 | 0.03743 |
| 2025-07-20 | 0.036814 |
| 2025-07-21 | 0.036519 |
| 2025-07-22 | 0.036452 |
| 2025-07-23 | 0.036339 |
| 2025-07-24 | 0.03635 |
| 2025-07-25 | 0.03628 |
| 2025-07-26 | 0.037173 |
| 2025-07-27 | 0.036789 |
| 2025-07-28 | 0.036309 |
| 2025-07-29 | 0.036059 |
| 2025-07-30 | 0.036425 |
| 2025-07-31 | 0.036222 |
| 2025-08-01 | 0.036387 |
| 2025-08-02 | 0.037665 |
| 2025-08-03 | 0.037015 |
| 2025-08-04 | 0.036457 |
| 2025-08-05 | 0.0364 |
| 2025-08-06 | 0.036409 |
| 2025-08-07 | 0.036843 |
| 2025-08-08 | 0.036466 |
| 2025-08-09 | 0.036959 |
| 2025-08-10 | 0.036681 |
| 2025-08-11 | 0.037371 |
| 2025-08-12 | 0.037127 |
| 2025-08-13 | 0.036779 |
| 2025-08-14 | 0.036817 |
| 2025-08-15 | 0.036552 |
| 2025-08-16 | 0.036645 |
| 2025-08-17 | 0.036999 |
| 2025-08-18 | 0.036681 |
| 2025-08-19 | 0.036806 |
| 2025-08-20 | 0.036076 |
| 2025-08-21 | 0.037653 |
| 2025-08-22 | 0.036824 |
| 2025-08-23 | 0.037684 |
| 2025-08-24 | 0.036807 |
| 2025-08-25 | 0.036845 |
| 2025-08-26 | 0.036763 |
| 2025-08-27 | 0.037113 |
| 2025-08-28 | 0.03687 |
| 2025-08-29 | 0.036851 |
| 2025-08-30 | 0.037731 |
| 2025-08-31 | 0.036878 |
| 2025-09-01 | 0.036827 |
| 2025-09-02 | 0.036609 |
| 2025-09-03 | 0.036732 |
| 2025-09-04 | 0.036572 |
| 2025-09-05 | 0.036243 |
| 2025-09-06 | 0.037778 |
| 2025-09-07 | 0.03636 |
| 2025-09-08 | 0.036976 |
| 2025-09-09 | 0.036568 |
| 2025-09-10 | 0.036895 |
| 2025-09-11 | 0.03684 |
| 2025-09-13 | 0.037158 |
| 2025-09-14 | 0.037044 |
| 2025-09-15 | 0.036975 |
| 2025-09-16 | 0.036678 |
| 2025-09-17 | 0.036545 |
| 2025-09-18 | 0.036708 |
| 2025-09-19 | 0.035813 |
| 2025-09-20 | 0.037379 |
| 2025-09-21 | 0.036164 |
| 2025-09-22 | 0.035797 |
| 2025-09-23 | 0.036546 |
| 2025-09-24 | 0.036974 |
| 2025-09-25 | 0.036603 |
| 2025-09-26 | 0.037023 |
| 2025-09-27 | 0.036757 |
| 2025-09-28 | 0.036957 |
| 2025-09-29 | 0.037026 |
| 2025-09-30 | 0.037364 |
| 2025-10-01 | 0.037018 |
| 2025-10-02 | 0.036993 |
| 2025-10-03 | 0.03705 |
| 2025-10-04 | 0.037779 |
| 2025-10-05 | 0.036816 |
| 2025-10-06 | 0.037019 |
| 2025-10-07 | 0.036962 |
| 2025-10-08 | 0.036911 |
| 2025-10-09 | 0.037024 |
| 2025-10-10 | 0.036364 |
| 2025-10-11 | 0.037117 |
| 2025-10-12 | 0.036454 |
| 2025-10-13 | 0.036763 |
| 2025-10-14 | 0.036793 |
| 2025-10-15 | 0.036848 |
| 2025-10-16 | 0.036914 |
| 2025-10-17 | 0.036829 |
| 2025-10-18 | 0.037041 |
| 2025-10-19 | 0.036627 |
| 2025-10-20 | 0.036831 |
| 2025-10-21 | 0.036576 |
| 2025-10-22 | 0.036878 |
| 2025-10-23 | 0.036934 |
| 2025-10-24 | 0.036821 |
| 2025-10-25 | 0.037135 |
| 2025-10-26 | 0.036897 |
| 2025-10-27 | 0.036892 |
| 2025-10-28 | 0.03712 |
| 2025-10-29 | 0.037243 |
| 2025-10-30 | 0.037175 |
| 2025-10-31 | 0.037096 |
| 2025-11-01 | 0.036862 |
| 2025-11-02 | 0.036718 |
| 2025-11-03 | 0.037349 |
| 2025-11-04 | 0.036888 |
| 2025-11-05 | 0.036789 |
| 2025-11-06 | 0.036921 |
| 2025-11-07 | 0.036908 |
| 2025-11-08 | 0.037656 |
| 2025-11-09 | 0.036649 |
| 2025-11-10 | 0.036968 |
| 2025-11-11 | 0.037146 |
| 2025-11-12 | 0.036901 |
| 2025-11-13 | 0.036873 |
| 2025-11-14 | 0.037476 |
| 2025-11-15 | 0.037658 |
| 2025-11-16 | 0.037363 |
| 2025-11-17 | 0.037466 |
| 2025-11-18 | 0.037445 |
| 2025-11-19 | 0.037451 |
| 2025-11-20 | 0.037473 |
| 2025-11-21 | 0.037535 |
| 2025-11-22 | 0.037685 |
| 2025-11-23 | 0.037597 |
| 2025-11-24 | 0.037628 |
| 2025-11-25 | 0.037624 |
| 2025-11-26 | 0.03749 |
| 2025-11-27 | 0.037531 |
| 2025-11-28 | 0.037569 |
| 2025-11-29 | 0.0377 |
| 2025-11-30 | 0.037522 |
| 2025-12-01 | 0.037483 |
| 2025-12-02 | 0.037454 |
| 2025-12-03 | 0.037523 |
| 2025-12-04 | 0.037404 |
| 2025-12-05 | 0.037544 |
| 2025-12-06 | 0.037737 |
| 2025-12-07 | 0.037584 |
| 2025-12-08 | 0.037716 |
| 2025-12-09 | 0.037604 |
| 2025-12-11 | 0.03735 |
| 2025-12-12 | 0.037459 |
| 2025-12-13 | 0.037795 |
| 2025-12-14 | 0.037505 |
| 2025-12-15 | 0.037398 |
| 2025-12-16 | 0.037415 |
| 2025-12-17 | 0.037324 |
| 2025-12-18 | 0.037564 |
| 2025-12-19 | 0.037405 |
| 2025-12-20 | 0.03758 |
| 2025-12-21 | 0.037464 |
| 2025-12-22 | 0.037437 |
| 2025-12-23 | 0.037418 |
| 2025-12-24 | 0.037309 |
| 2025-12-25 | 0.037708 |
| 2025-12-26 | 0.036949 |
| 2025-12-27 | 0.037835 |
| 2025-12-28 | 0.037548 |
| 2025-12-29 | 0.037298 |
| 2025-12-30 | 0.037272 |
| 2025-12-31 | 0.037252 |
| 2026-01-01 | 0.03746 |
| 2026-01-02 | 0.037447 |
| 2026-01-03 | 0.037537 |
| 2026-01-04 | 0.037374 |
| 2026-01-05 | 0.037256 |
| 2026-01-06 | 0.037287 |
| 2026-01-07 | 0.037293 |
| 2026-01-08 | 0.037456 |
| 2026-01-09 | 0.037472 |
| 2026-01-10 | 0.037713 |
| 2026-01-11 | 0.037599 |
| 2026-01-12 | 0.037376 |
| 2026-01-13 | 0.037205 |
| 2026-01-14 | 0.037188 |
| 2026-01-15 | 0.037173 |
| 2026-01-16 | 0.03692 |
| 2026-01-17 | 0.037548 |
| 2026-01-18 | 0.037412 |
| 2026-01-19 | 0.037206 |
| 2026-01-20 | 0.037138 |
| 2026-01-21 | 0.03701 |
| 2026-01-22 | 0.03705 |
| 2026-01-23 | 0.037015 |
| 2026-01-24 | 0.037258 |
| 2026-01-25 | 0.036664 |
| 2026-01-26 | 0.036921 |
| 2026-01-27 | 0.036729 |
| 2026-01-28 | 0.036817 |
| 2026-01-29 | 0.036852 |
| 2026-01-30 | 0.036724 |
| 2026-01-31 | 0.036911 |
| 2026-02-01 | 0.036577 |
| 2026-02-02 | 0.036677 |
| 2026-02-03 | 0.036603 |
| 2026-02-04 | 0.036554 |
| 2026-02-05 | 0.036733 |
| 2026-02-06 | 0.036833 |
| 2026-02-07 | 0.037757 |
| 2026-02-08 | 0.036922 |
| 2026-02-09 | 0.036688 |
| 2026-02-10 | 0.036573 |
| 2026-02-11 | 0.036518 |
| 2026-02-12 | 0.036553 |
| 2026-02-13 | 0.036596 |
| 2026-02-14 | 0.037711 |
| 2026-02-15 | 0.036727 |
| 2026-02-16 | 0.036595 |
| 2026-02-17 | 0.036558 |
| 2026-02-18 | 0.036642 |
| 2026-02-19 | 0.036659 |
| 2026-02-20 | 0.036756 |
| 2026-02-21 | 0.037442 |
| 2026-02-22 | 0.036868 |
| 2026-02-23 | 0.036531 |
| 2026-02-24 | 0.036681 |
| 2026-02-25 | 0.036664 |
| 2026-02-26 | 0.036613 |
| 2026-02-27 | 0.036642 |
| 2026-02-28 | 0.036889 |
| 2026-03-01 | 0.036812 |
| 2026-03-02 | 0.03673 |
| 2026-03-03 | 0.036709 |
| 2026-03-04 | 0.036749 |
| 2026-03-05 | 0.036746 |
| 2026-03-06 | 0.036807 |
| 2026-03-07 | 0.037397 |
| 2026-03-08 | 0.036618 |
| 2026-03-09 | 0.036757 |
| 2026-03-10 | 0.036669 |
| 2026-03-11 | 0.03683 |
| 2026-03-12 | 0.036589 |
| 2026-03-13 | 0.036707 |
| 2026-03-14 | 0.037004 |
| 2026-03-15 | 0.036993 |
| 2026-03-16 | 0.036768 |
| 2026-03-17 | 0.036716 |
| 2026-03-18 | 0.036675 |
| 2026-03-19 | 0.036779 |
| 2026-03-20 | 0.036788 |
| 2026-03-21 | 0.037692 |
| 2026-03-22 | 0.037076 |
| 2026-03-23 | 0.036749 |
| 2026-03-24 | 0.036454 |
| 2026-03-25 | 0.036805 |
| 2026-03-26 | 0.036595 |
| 2026-03-27 | 0.036574 |
| 2026-03-28 | 0.03765 |
| 2026-03-29 | 0.036809 |
| 2026-03-30 | 0.036643 |
| 2026-03-31 | 0.036865 |
| 2026-04-01 | 0.036992 |
| 2026-04-02 | 0.036865 |
| 2026-04-03 | 0.03701 |
| 2026-04-04 | 0.037697 |
| 2026-04-05 | 0.03675 |
| 2026-04-06 | 0.036545 |
| 2026-04-07 | 0.037083 |
| 2026-04-08 | 0.036983 |
| 2026-04-09 | 0.036806 |
| 2026-04-10 | 0.036696 |
| 2026-04-12 | 0.036919 |
| 2026-04-13 | 0.036731 |
| 2026-04-14 | 0.036747 |
| 2026-04-15 | 0.036835 |
| 2026-04-16 | 0.036277 |
| 2026-04-17 | 0.036726 |
| 2026-04-18 | 0.037647 |
| 2026-04-19 | 0.037045 |
| 2026-04-20 | 0.036787 |
| 2026-04-21 | 0.036382 |
| 2026-04-22 | 0.036684 |
| 2026-04-23 | 0.036738 |
| 2026-04-24 | 0.036781 |
| 2026-04-25 | 0.037674 |
| 2026-04-26 | 0.037159 |
| 2026-04-27 | 0.036663 |
| 2026-04-28 | 0.036347 |
| 2026-04-29 | 0.036836 |
| 2026-04-30 | 0.036297 |
| 2026-05-01 | 0.036102 |
| 2026-05-02 | 0.037677 |
| 2026-05-03 | 0.036762 |
| 2026-05-04 | 0.036558 |
| 2026-05-05 | 0.036611 |
| 2026-05-06 | 0.036432 |
| 2026-05-07 | 0.036464 |
| 2026-05-08 | 0.03669 |
| 2026-05-09 | 0.037674 |
| 2026-05-10 | 0.036991 |
| 2026-05-11 | 0.036595 |
| 2026-05-12 | 0.036458 |
| 2026-05-14 | 0.036317 |
| 2026-05-15 | 0.036006 |
| 2026-05-16 | 0.03701 |
| 2026-05-17 | 0.036911 |
| 2026-05-18 | 0.036581 |
| 2026-05-19 | 0.036595 |
| 2026-05-20 | 0.036601 |
| 2026-05-21 | 0.036419 |
| 2026-05-23 | 0.036963 |
| 2026-05-24 | 0.0369 |
| 2026-05-25 | 0.036577 |
| 2026-05-26 | 0.036631 |
| 2026-05-27 | 0.036566 |
| 2026-05-28 | 0.036569 |
| 2026-05-29 | 0.036256 |
| 2026-05-30 | 0.03732 |
| 2026-05-31 | 0.036597 |
| 2026-06-01 | 0.036492 |
| 2026-06-02 | 0.036515 |
| 2026-06-03 | 0.036594 |
| 2026-06-04 | 0.036734 |
| 2026-06-05 | 0.036569 |
| 2026-06-06 | 0.037272 |
| 2026-06-09 | 0.036561 |
| 2026-06-10 | 0.036807 |
| 2026-06-11 | 0.037059 |
| 2026-06-12 | 0.036839 |
| 2026-06-13 | 0.037273 |
| 2026-06-14 | 0.036993 |
| 2026-06-15 | 0.036874 |
| 2026-06-16 | 0.036885 |
| 2026-06-17 | 0.036436 |
| 2026-06-18 | 0.036286 |
| 2026-06-19 | 0.036696 |
| 2026-06-20 | 0.037192 |
| 2026-06-21 | 0.037164 |
| 2026-06-22 | 0.036862 |
| 2026-06-23 | 0.036813 |
| 2026-06-24 | 0.03699 |
| 2026-06-25 | 0.037101 |
| 2026-06-26 | 0.036838 |
| 2026-06-27 | 0.037554 |
| 2026-06-28 | 0.037468 |
| 2026-06-29 | 0.037091 |
| 2026-06-30 | 0.037087 |
| 2026-07-01 | 0.037106 |
| 2026-07-02 | 0.037085 |
| 2026-07-03 | 0.037119 |
| 2026-07-04 | 0.037586 |
| 2026-07-05 | 0.037501 |
| 2026-07-06 | 0.037049 |
| 2026-07-07 | 0.037064 |
| 2026-07-08 | 0.036734 |
| 2026-07-09 | 0.037114 |
| 2026-07-10 | 0.037068 |
| 2026-07-11 | 0.037735 |
| 2026-07-12 | 0.0373 |
| 2026-07-13 | 0.037057 |
| 2026-07-14 | 0.037128 |
| 2026-07-15 | 0.036999 |
| 2026-07-16 | 0.036849 |
| 2026-07-17 | 0.036515 |
| 2026-07-18 | 0.037424 |
| 2026-07-19 | 0.037176 |
| 2026-07-20 | 0.03687 |
| 2026-07-21 | 0.036881 |
| 2026-07-22 | 0.037091 |
| 2026-07-23 | 0.036709 |
| 2026-07-24 | 0.036802 |
| 2026-07-25 | 0.037432 |
| 2026-07-26 | 0.037281 |
| 2026-07-27 | 0.03684 |
| 2026-07-28 | 0.036725 |
| 2026-07-29 | 0.036873 |
| 2026-07-30 | 0.036947 |
| 2026-07-31 | 0.03678 |
| 2026-08-01 | 0.037485 |
| 2026-08-02 | 0.037263 |
| 2026-08-03 | 0.036929 |
| 2026-08-04 | 0.036695 |
| 2026-08-05 | 0.036892 |
| 2026-08-06 | 0.037002 |
| 2026-08-07 | 0.036621 |
| 2026-08-08 | 0.037515 |
| 2026-08-09 | 0.037071 |
| 2026-08-10 | 0.036805 |
| 2026-08-11 | 0.036994 |
| 2026-08-12 | 0.036912 |
| 2026-08-13 | 0.036919 |
| 2026-08-14 | 0.037026 |
| 2026-08-15 | 0.037709 |
| 2026-08-16 | 0.037008 |
| 2026-08-17 | 0.036716 |
| 2026-08-18 | 0.036653 |
| 2026-08-20 | 0.036717 |
| 2026-08-21 | 0.036699 |
| 2026-08-22 | 0.037743 |
| 2026-08-23 | 0.036676 |
| 2026-08-24 | 0.036379 |
| 2026-08-25 | 0.036553 |
| 2026-08-26 | 0.036608 |
| 2026-08-27 | 0.03651 |
| 2026-08-28 | 0.036545 |
| 2026-08-29 | 0.036952 |
| 2026-08-30 | 0.03658 |
| 2026-08-31 | 0.036615 |
| 2026-09-01 | 0.036647 |
| 2026-09-02 | 0.036616 |
| 2026-09-03 | 0.03664 |
| 2026-09-04 | 0.036646 |
| 2026-09-05 | 0.036986 |
| 2026-09-06 | 0.036911 |
| 2026-09-07 | 0.03669 |
| 2026-09-08 | 0.03661 |
| 2026-09-09 | 0.036607 |
| 2026-09-10 | 0.036656 |
| 2026-09-11 | 0.036705 |
| 2026-09-12 | 0.037078 |
| 2026-09-13 | 0.036958 |
| 2026-09-14 | 0.036758 |
| 2026-09-15 | 0.036939 |
| 2026-09-16 | 0.036889 |
| 2026-09-17 | 0.036892 |
| 2026-09-18 | 0.036933 |
| 2026-09-19 | 0.037549 |
| 2026-09-20 | 0.03716 |
| 2026-09-21 | 0.036594 |
| 2026-09-22 | 0.036538 |
| 2026-09-23 | 0.036629 |
| 2026-09-24 | 0.036985 |
| 2026-09-25 | 0.036998 |
| 2026-09-26 | 0.037755 |
| 2026-09-27 | 0.037467 |
| 2026-09-28 | 0.037284 |
| 2026-09-30 | 0.037305 |
| 2026-10-02 | 0.037492 |
| 2026-10-03 | 0.037638 |
| 2026-10-05 | 0.037317 |
| 2026-10-06 | 0.037221 |
| 2026-10-07 | 0.037239 |
| 2026-10-08 | 0.037057 |
| 2026-10-09 | 0.037204 |
| 2026-10-10 | 0.037633 |
| 2026-10-11 | 0.037417 |
| 2026-10-12 | 0.037129 |
| 2026-10-13 | 0.037347 |
| 2026-10-14 | 0.037581 |
| 2026-10-15 | 0.037157 |
| 2026-10-16 | 0.037106 |
| 2026-10-17 | 0.037741 |
| 2026-10-18 | 0.037502 |
| 2026-10-19 | 0.037085 |
| 2026-10-20 | 0.037023 |
| 2026-10-21 | 0.036874 |
| 2026-10-22 | 0.037252 |
| 2026-10-23 | 0.036837 |
| 2026-10-24 | 0.037522 |
| 2026-10-25 | 0.037394 |
| 2026-10-26 | 0.037241 |
| 2026-10-27 | 0.036857 |
| 2026-10-28 | 0.036898 |
| 2026-10-29 | 0.037063 |
| 2026-10-30 | 0.037321 |
| 2026-10-31 | 0.037458 |
| 2026-11-01 | 0.037399 |
High
0.03789
Low
0.03555
Average
0.03688
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/TOP API questions
How do I get the MZN/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/TOP rate in rates.TOP.
How far back does MZN/TOP historical data go?
Daily MZN/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.