MZN to TND exchange rate API
Mozambique Metical to Tunisian Dinar · quoted 2026-10-16
0.04695
▼ +2.37% over 2Y
1 MZN = 0.04695 TND · 1 TND = 21.2983 MZN · Get this rate via the API
1 MZN buys 0.04695 TND as of 2026-10-16, so 1 TND buys 21.2983 MZN. Over the last 2 years, MZN/TND traded between 0.04438 and 0.05056, averaged 0.04663 and fell 2.37%. The API holds daily MZN/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 0.048092 |
| 2024-10-17 | 0.048296 |
| 2024-10-18 | 0.048434 |
| 2024-10-19 | 0.048594 |
| 2024-10-20 | 0.0483 |
| 2024-10-21 | 0.048355 |
| 2024-10-22 | 0.04856 |
| 2024-10-23 | 0.048536 |
| 2024-10-24 | 0.048758 |
| 2024-10-25 | 0.048649 |
| 2024-10-26 | 0.04873 |
| 2024-10-27 | 0.048651 |
| 2024-10-28 | 0.048551 |
| 2024-10-29 | 0.048504 |
| 2024-10-30 | 0.048398 |
| 2024-10-31 | 0.048554 |
| 2024-11-01 | 0.048502 |
| 2024-11-02 | 0.048615 |
| 2024-11-03 | 0.048409 |
| 2024-11-04 | 0.048396 |
| 2024-11-05 | 0.048457 |
| 2024-11-06 | 0.048538 |
| 2024-11-07 | 0.048907 |
| 2024-11-08 | 0.048762 |
| 2024-11-09 | 0.048953 |
| 2024-11-10 | 0.048832 |
| 2024-11-11 | 0.04878 |
| 2024-11-12 | 0.049039 |
| 2024-11-13 | 0.049138 |
| 2024-11-14 | 0.049247 |
| 2024-11-15 | 0.049345 |
| 2024-11-16 | 0.049567 |
| 2024-11-17 | 0.049356 |
| 2024-11-18 | 0.049397 |
| 2024-11-19 | 0.049401 |
| 2024-11-20 | 0.049275 |
| 2024-11-21 | 0.04943 |
| 2024-11-22 | 0.049398 |
| 2024-11-23 | 0.049877 |
| 2024-11-24 | 0.049657 |
| 2024-11-25 | 0.049703 |
| 2024-11-26 | 0.049568 |
| 2024-11-27 | 0.049541 |
| 2024-11-28 | 0.049273 |
| 2024-11-29 | 0.049301 |
| 2024-11-30 | 0.049446 |
| 2024-12-01 | 0.049297 |
| 2024-12-02 | 0.0492 |
| 2024-12-03 | 0.049435 |
| 2024-12-04 | 0.049383 |
| 2024-12-05 | 0.049435 |
| 2024-12-06 | 0.049249 |
| 2024-12-07 | 0.049478 |
| 2024-12-08 | 0.049187 |
| 2024-12-09 | 0.049198 |
| 2024-12-10 | 0.049228 |
| 2024-12-11 | 0.049319 |
| 2024-12-12 | 0.049448 |
| 2024-12-13 | 0.049518 |
| 2024-12-14 | 0.049799 |
| 2024-12-15 | 0.049622 |
| 2024-12-16 | 0.049453 |
| 2024-12-17 | 0.049578 |
| 2024-12-18 | 0.049569 |
| 2024-12-19 | 0.049842 |
| 2024-12-20 | 0.049967 |
| 2024-12-21 | 0.049721 |
| 2024-12-22 | 0.049872 |
| 2024-12-23 | 0.049752 |
| 2024-12-24 | 0.049897 |
| 2024-12-25 | 0.049883 |
| 2024-12-26 | 0.049898 |
| 2024-12-27 | 0.049876 |
| 2024-12-28 | 0.049996 |
| 2024-12-29 | 0.049887 |
| 2024-12-30 | 0.049746 |
| 2024-12-31 | 0.049858 |
| 2025-01-01 | 0.049935 |
| 2025-01-02 | 0.049952 |
| 2025-01-03 | 0.05019 |
| 2025-01-04 | 0.050419 |
| 2025-01-05 | 0.050299 |
| 2025-01-06 | 0.050183 |
| 2025-01-07 | 0.050073 |
| 2025-01-08 | 0.049998 |
| 2025-01-09 | 0.050269 |
| 2025-01-10 | 0.050233 |
| 2025-01-11 | 0.050518 |
| 2025-01-12 | 0.050561 |
| 2025-01-13 | 0.050408 |
| 2025-01-14 | 0.050485 |
| 2025-01-15 | 0.050322 |
| 2025-01-16 | 0.050253 |
| 2025-01-17 | 0.050252 |
| 2025-01-18 | 0.050528 |
| 2025-01-19 | 0.05051 |
| 2025-01-20 | 0.050348 |
| 2025-01-21 | 0.050059 |
| 2025-01-22 | 0.04994 |
| 2025-01-23 | 0.049903 |
| 2025-01-24 | 0.049918 |
| 2025-01-25 | 0.050089 |
| 2025-01-26 | 0.04993 |
| 2025-01-27 | 0.049608 |
| 2025-01-28 | 0.049714 |
| 2025-01-29 | 0.049892 |
| 2025-01-30 | 0.049808 |
| 2025-01-31 | 0.049867 |
| 2025-02-01 | 0.050229 |
| 2025-02-02 | 0.050036 |
| 2025-02-03 | 0.050043 |
| 2025-02-04 | 0.050217 |
| 2025-02-05 | 0.049982 |
| 2025-02-06 | 0.049901 |
| 2025-02-07 | 0.050061 |
| 2025-02-08 | 0.050302 |
| 2025-02-09 | 0.05006 |
| 2025-02-10 | 0.050092 |
| 2025-02-11 | 0.050125 |
| 2025-02-12 | 0.049997 |
| 2025-02-13 | 0.049911 |
| 2025-02-14 | 0.04971 |
| 2025-02-15 | 0.050039 |
| 2025-02-16 | 0.049804 |
| 2025-02-17 | 0.04962 |
| 2025-02-18 | 0.049548 |
| 2025-02-19 | 0.049577 |
| 2025-02-20 | 0.049645 |
| 2025-02-21 | 0.049484 |
| 2025-02-22 | 0.049743 |
| 2025-02-23 | 0.049693 |
| 2025-02-24 | 0.049562 |
| 2025-02-25 | 0.049565 |
| 2025-02-26 | 0.049187 |
| 2025-02-27 | 0.049457 |
| 2025-02-28 | 0.049462 |
| 2025-03-01 | 0.049759 |
| 2025-03-02 | 0.049802 |
| 2025-03-03 | 0.049639 |
| 2025-03-04 | 0.049481 |
| 2025-03-05 | 0.049167 |
| 2025-03-06 | 0.048567 |
| 2025-03-07 | 0.048612 |
| 2025-03-08 | 0.048807 |
| 2025-03-09 | 0.048393 |
| 2025-03-10 | 0.048487 |
| 2025-03-11 | 0.048362 |
| 2025-03-12 | 0.048306 |
| 2025-03-13 | 0.048261 |
| 2025-03-14 | 0.048366 |
| 2025-03-15 | 0.04851 |
| 2025-03-16 | 0.048312 |
| 2025-03-17 | 0.048464 |
| 2025-03-18 | 0.048274 |
| 2025-03-19 | 0.048184 |
| 2025-03-20 | 0.048284 |
| 2025-03-21 | 0.048426 |
| 2025-03-22 | 0.048601 |
| 2025-03-23 | 0.048412 |
| 2025-03-25 | 0.048602 |
| 2025-03-26 | 0.048604 |
| 2025-03-27 | 0.048664 |
| 2025-03-28 | 0.048679 |
| 2025-03-29 | 0.048818 |
| 2025-03-30 | 0.048762 |
| 2025-03-31 | 0.048905 |
| 2025-04-01 | 0.048557 |
| 2025-04-02 | 0.048624 |
| 2025-04-03 | 0.048376 |
| 2025-04-04 | 0.047818 |
| 2025-04-05 | 0.048139 |
| 2025-04-06 | 0.047952 |
| 2025-04-07 | 0.047951 |
| 2025-04-08 | 0.048061 |
| 2025-04-09 | 0.04812 |
| 2025-04-10 | 0.048251 |
| 2025-04-11 | 0.047259 |
| 2025-04-12 | 0.048155 |
| 2025-04-13 | 0.046787 |
| 2025-04-14 | 0.046764 |
| 2025-04-15 | 0.046846 |
| 2025-04-16 | 0.046982 |
| 2025-04-17 | 0.046836 |
| 2025-04-18 | 0.046825 |
| 2025-04-19 | 0.046923 |
| 2025-04-20 | 0.046836 |
| 2025-04-21 | 0.046796 |
| 2025-04-22 | 0.046487 |
| 2025-04-23 | 0.046678 |
| 2025-04-24 | 0.04686 |
| 2025-04-25 | 0.046804 |
| 2025-04-26 | 0.047071 |
| 2025-04-27 | 0.046848 |
| 2025-04-28 | 0.04695 |
| 2025-04-29 | 0.046869 |
| 2025-04-30 | 0.046647 |
| 2025-05-01 | 0.046725 |
| 2025-05-02 | 0.046697 |
| 2025-05-03 | 0.04696 |
| 2025-05-04 | 0.046461 |
| 2025-05-05 | 0.046805 |
| 2025-05-06 | 0.046975 |
| 2025-05-08 | 0.046734 |
| 2025-05-09 | 0.046861 |
| 2025-05-10 | 0.047216 |
| 2025-05-11 | 0.047099 |
| 2025-05-12 | 0.047022 |
| 2025-05-13 | 0.047523 |
| 2025-05-14 | 0.047304 |
| 2025-05-15 | 0.047266 |
| 2025-05-17 | 0.047407 |
| 2025-05-18 | 0.047187 |
| 2025-05-19 | 0.047126 |
| 2025-05-20 | 0.047102 |
| 2025-05-21 | 0.046868 |
| 2025-05-22 | 0.046821 |
| 2025-05-23 | 0.04686 |
| 2025-05-24 | 0.046884 |
| 2025-05-25 | 0.046743 |
| 2025-05-26 | 0.046697 |
| 2025-05-27 | 0.046595 |
| 2025-05-28 | 0.046816 |
| 2025-05-29 | 0.04695 |
| 2025-05-30 | 0.046675 |
| 2025-05-31 | 0.04678 |
| 2025-06-01 | 0.046711 |
| 2025-06-02 | 0.046678 |
| 2025-06-03 | 0.046323 |
| 2025-06-04 | 0.046282 |
| 2025-06-05 | 0.046192 |
| 2025-06-06 | 0.046136 |
| 2025-06-07 | 0.046329 |
| 2025-06-08 | 0.046186 |
| 2025-06-09 | 0.04614 |
| 2025-06-10 | 0.046266 |
| 2025-06-11 | 0.046281 |
| 2025-06-12 | 0.045974 |
| 2025-06-13 | 0.045787 |
| 2025-06-14 | 0.046172 |
| 2025-06-15 | 0.045977 |
| 2025-06-16 | 0.046037 |
| 2025-06-17 | 0.045849 |
| 2025-06-18 | 0.045958 |
| 2025-06-19 | 0.046131 |
| 2025-06-20 | 0.045985 |
| 2025-06-21 | 0.046519 |
| 2025-06-22 | 0.045748 |
| 2025-06-23 | 0.045948 |
| 2025-06-24 | 0.045969 |
| 2025-06-25 | 0.045555 |
| 2025-06-26 | 0.045292 |
| 2025-06-27 | 0.045338 |
| 2025-06-28 | 0.045289 |
| 2025-06-29 | 0.04509 |
| 2025-06-30 | 0.045352 |
| 2025-07-01 | 0.045225 |
| 2025-07-02 | 0.045119 |
| 2025-07-03 | 0.045183 |
| 2025-07-04 | 0.045262 |
| 2025-07-05 | 0.045022 |
| 2025-07-06 | 0.04468 |
| 2025-07-07 | 0.045244 |
| 2025-07-08 | 0.045335 |
| 2025-07-09 | 0.045395 |
| 2025-07-10 | 0.045327 |
| 2025-07-11 | 0.045495 |
| 2025-07-12 | 0.045572 |
| 2025-07-13 | 0.045392 |
| 2025-07-14 | 0.045348 |
| 2025-07-15 | 0.045276 |
| 2025-07-16 | 0.045414 |
| 2025-07-17 | 0.045457 |
| 2025-07-18 | 0.045403 |
| 2025-07-19 | 0.045648 |
| 2025-07-20 | 0.045043 |
| 2025-07-21 | 0.045366 |
| 2025-07-22 | 0.045075 |
| 2025-07-23 | 0.04496 |
| 2025-07-24 | 0.044878 |
| 2025-07-25 | 0.044934 |
| 2025-07-26 | 0.04567 |
| 2025-07-27 | 0.044976 |
| 2025-07-28 | 0.044967 |
| 2025-07-29 | 0.044949 |
| 2025-07-30 | 0.045339 |
| 2025-07-31 | 0.045131 |
| 2025-08-01 | 0.045334 |
| 2025-08-02 | 0.045464 |
| 2025-08-03 | 0.045446 |
| 2025-08-04 | 0.045404 |
| 2025-08-05 | 0.045212 |
| 2025-08-06 | 0.045392 |
| 2025-08-07 | 0.045174 |
| 2025-08-08 | 0.045139 |
| 2025-08-09 | 0.045412 |
| 2025-08-10 | 0.045075 |
| 2025-08-11 | 0.045187 |
| 2025-08-12 | 0.045321 |
| 2025-08-13 | 0.045095 |
| 2025-08-14 | 0.044995 |
| 2025-08-15 | 0.045123 |
| 2025-08-16 | 0.045135 |
| 2025-08-17 | 0.044914 |
| 2025-08-18 | 0.044962 |
| 2025-08-19 | 0.04514 |
| 2025-08-20 | 0.045225 |
| 2025-08-21 | 0.045209 |
| 2025-08-22 | 0.04534 |
| 2025-08-23 | 0.045923 |
| 2025-08-24 | 0.045433 |
| 2025-08-25 | 0.04538 |
| 2025-08-26 | 0.045113 |
| 2025-08-27 | 0.04517 |
| 2025-08-28 | 0.045203 |
| 2025-08-29 | 0.045147 |
| 2025-08-30 | 0.045755 |
| 2025-08-31 | 0.045124 |
| 2025-09-01 | 0.045138 |
| 2025-09-02 | 0.045047 |
| 2025-09-03 | 0.045411 |
| 2025-09-04 | 0.045617 |
| 2025-09-05 | 0.045613 |
| 2025-09-06 | 0.045489 |
| 2025-09-07 | 0.045401 |
| 2025-09-08 | 0.045485 |
| 2025-09-09 | 0.045325 |
| 2025-09-10 | 0.045485 |
| 2025-09-11 | 0.045532 |
| 2025-09-13 | 0.045487 |
| 2025-09-14 | 0.045523 |
| 2025-09-15 | 0.045483 |
| 2025-09-16 | 0.045349 |
| 2025-09-17 | 0.045116 |
| 2025-09-18 | 0.045165 |
| 2025-09-19 | 0.045328 |
| 2025-09-20 | 0.045648 |
| 2025-09-21 | 0.04543 |
| 2025-09-22 | 0.045496 |
| 2025-09-23 | 0.045327 |
| 2025-09-24 | 0.045358 |
| 2025-09-25 | 0.045518 |
| 2025-09-26 | 0.0457 |
| 2025-09-27 | 0.045637 |
| 2025-09-28 | 0.045663 |
| 2025-09-29 | 0.045587 |
| 2025-09-30 | 0.045502 |
| 2025-10-01 | 0.045445 |
| 2025-10-02 | 0.045402 |
| 2025-10-03 | 0.045507 |
| 2025-10-04 | 0.045521 |
| 2025-10-05 | 0.045457 |
| 2025-10-06 | 0.045477 |
| 2025-10-07 | 0.045642 |
| 2025-10-08 | 0.045789 |
| 2025-10-09 | 0.045825 |
| 2025-10-10 | 0.045966 |
| 2025-10-11 | 0.046085 |
| 2025-10-12 | 0.045891 |
| 2025-10-13 | 0.045899 |
| 2025-10-14 | 0.045936 |
| 2025-10-15 | 0.045887 |
| 2025-10-16 | 0.045738 |
| 2025-10-17 | 0.045729 |
| 2025-10-18 | 0.045772 |
| 2025-10-19 | 0.045815 |
| 2025-10-20 | 0.045756 |
| 2025-10-21 | 0.045746 |
| 2025-10-22 | 0.045957 |
| 2025-10-23 | 0.045996 |
| 2025-10-24 | 0.04597 |
| 2025-10-25 | 0.046031 |
| 2025-10-26 | 0.045932 |
| 2025-10-27 | 0.045958 |
| 2025-10-28 | 0.045664 |
| 2025-10-29 | 0.045664 |
| 2025-10-30 | 0.045852 |
| 2025-10-31 | 0.046139 |
| 2025-11-01 | 0.04597 |
| 2025-11-02 | 0.046184 |
| 2025-11-03 | 0.046054 |
| 2025-11-04 | 0.046079 |
| 2025-11-05 | 0.046211 |
| 2025-11-06 | 0.046304 |
| 2025-11-07 | 0.046122 |
| 2025-11-08 | 0.046233 |
| 2025-11-09 | 0.046095 |
| 2025-11-10 | 0.046096 |
| 2025-11-11 | 0.046182 |
| 2025-11-12 | 0.046015 |
| 2025-11-13 | 0.046118 |
| 2025-11-14 | 0.045659 |
| 2025-11-15 | 0.046068 |
| 2025-11-16 | 0.046049 |
| 2025-11-17 | 0.045852 |
| 2025-11-18 | 0.046076 |
| 2025-11-19 | 0.046131 |
| 2025-11-20 | 0.046306 |
| 2025-11-21 | 0.046271 |
| 2025-11-22 | 0.046205 |
| 2025-11-23 | 0.04631 |
| 2025-11-24 | 0.046165 |
| 2025-11-25 | 0.046314 |
| 2025-11-26 | 0.046174 |
| 2025-11-27 | 0.046077 |
| 2025-11-28 | 0.04616 |
| 2025-11-29 | 0.046122 |
| 2025-11-30 | 0.045989 |
| 2025-12-01 | 0.045998 |
| 2025-12-02 | 0.046188 |
| 2025-12-03 | 0.046052 |
| 2025-12-04 | 0.045808 |
| 2025-12-05 | 0.046002 |
| 2025-12-06 | 0.045841 |
| 2025-12-07 | 0.045878 |
| 2025-12-08 | 0.045857 |
| 2025-12-09 | 0.045849 |
| 2025-12-11 | 0.045805 |
| 2025-12-12 | 0.045623 |
| 2025-12-13 | 0.045754 |
| 2025-12-14 | 0.045648 |
| 2025-12-15 | 0.045618 |
| 2025-12-16 | 0.045532 |
| 2025-12-17 | 0.045567 |
| 2025-12-18 | 0.045575 |
| 2025-12-19 | 0.045586 |
| 2025-12-20 | 0.04581 |
| 2025-12-21 | 0.045688 |
| 2025-12-22 | 0.045709 |
| 2025-12-23 | 0.045264 |
| 2025-12-24 | 0.045171 |
| 2025-12-25 | 0.045293 |
| 2025-12-26 | 0.045232 |
| 2025-12-27 | 0.045704 |
| 2025-12-28 | 0.045227 |
| 2025-12-29 | 0.045329 |
| 2025-12-30 | 0.04523 |
| 2025-12-31 | 0.045197 |
| 2026-01-01 | 0.045296 |
| 2026-01-02 | 0.045159 |
| 2026-01-03 | 0.045 |
| 2026-01-04 | 0.045257 |
| 2026-01-05 | 0.045459 |
| 2026-01-06 | 0.045222 |
| 2026-01-07 | 0.045207 |
| 2026-01-08 | 0.045326 |
| 2026-01-09 | 0.045401 |
| 2026-01-10 | 0.045413 |
| 2026-01-11 | 0.045562 |
| 2026-01-12 | 0.045852 |
| 2026-01-13 | 0.045318 |
| 2026-01-14 | 0.045401 |
| 2026-01-15 | 0.045249 |
| 2026-01-16 | 0.045358 |
| 2026-01-17 | 0.045539 |
| 2026-01-18 | 0.045379 |
| 2026-01-19 | 0.045918 |
| 2026-01-20 | 0.045311 |
| 2026-01-21 | 0.045076 |
| 2026-01-22 | 0.045137 |
| 2026-01-23 | 0.04497 |
| 2026-01-24 | 0.04515 |
| 2026-01-25 | 0.044988 |
| 2026-01-26 | 0.044996 |
| 2026-01-27 | 0.044673 |
| 2026-01-28 | 0.044383 |
| 2026-01-29 | 0.044394 |
| 2026-01-30 | 0.04453 |
| 2026-01-31 | 0.044679 |
| 2026-02-01 | 0.044661 |
| 2026-02-02 | 0.045016 |
| 2026-02-03 | 0.044806 |
| 2026-02-04 | 0.044731 |
| 2026-02-05 | 0.044803 |
| 2026-02-06 | 0.044873 |
| 2026-02-07 | 0.04478 |
| 2026-02-08 | 0.044632 |
| 2026-02-09 | 0.044851 |
| 2026-02-10 | 0.044504 |
| 2026-02-11 | 0.044494 |
| 2026-02-12 | 0.045102 |
| 2026-02-13 | 0.044626 |
| 2026-02-14 | 0.044636 |
| 2026-02-15 | 0.044944 |
| 2026-02-16 | 0.044739 |
| 2026-02-17 | 0.044811 |
| 2026-02-18 | 0.044615 |
| 2026-02-19 | 0.044819 |
| 2026-02-20 | 0.045065 |
| 2026-02-21 | 0.044809 |
| 2026-02-22 | 0.045024 |
| 2026-02-23 | 0.045215 |
| 2026-02-24 | 0.045014 |
| 2026-02-25 | 0.044969 |
| 2026-02-26 | 0.044798 |
| 2026-02-27 | 0.044889 |
| 2026-02-28 | 0.044766 |
| 2026-03-01 | 0.044693 |
| 2026-03-02 | 0.044862 |
| 2026-03-03 | 0.045205 |
| 2026-03-04 | 0.045416 |
| 2026-03-05 | 0.045421 |
| 2026-03-06 | 0.045512 |
| 2026-03-07 | 0.046085 |
| 2026-03-08 | 0.045533 |
| 2026-03-09 | 0.045682 |
| 2026-03-10 | 0.045549 |
| 2026-03-11 | 0.045734 |
| 2026-03-12 | 0.04587 |
| 2026-03-13 | 0.04591 |
| 2026-03-14 | 0.046228 |
| 2026-03-15 | 0.046134 |
| 2026-03-16 | 0.046261 |
| 2026-03-17 | 0.045902 |
| 2026-03-18 | 0.045957 |
| 2026-03-19 | 0.04589 |
| 2026-03-20 | 0.045689 |
| 2026-03-21 | 0.046025 |
| 2026-03-22 | 0.045641 |
| 2026-03-23 | 0.046015 |
| 2026-03-24 | 0.045791 |
| 2026-03-25 | 0.045569 |
| 2026-03-26 | 0.045721 |
| 2026-03-27 | 0.045886 |
| 2026-03-28 | 0.045754 |
| 2026-03-29 | 0.04585 |
| 2026-03-30 | 0.045921 |
| 2026-03-31 | 0.045827 |
| 2026-04-01 | 0.045854 |
| 2026-04-02 | 0.045904 |
| 2026-04-03 | 0.045965 |
| 2026-04-04 | 0.046255 |
| 2026-04-05 | 0.045928 |
| 2026-04-06 | 0.04595 |
| 2026-04-07 | 0.045964 |
| 2026-04-08 | 0.045588 |
| 2026-04-09 | 0.045216 |
| 2026-04-10 | 0.045093 |
| 2026-04-11 | 0.045137 |
| 2026-04-12 | 0.045617 |
| 2026-04-13 | 0.045617 |
| 2026-04-14 | 0.045098 |
| 2026-04-15 | 0.045424 |
| 2026-04-16 | 0.045282 |
| 2026-04-17 | 0.045117 |
| 2026-04-18 | 0.044836 |
| 2026-04-19 | 0.045457 |
| 2026-04-20 | 0.045531 |
| 2026-04-21 | 0.045148 |
| 2026-04-22 | 0.044815 |
| 2026-04-23 | 0.045653 |
| 2026-04-24 | 0.045112 |
| 2026-04-25 | 0.045079 |
| 2026-04-26 | 0.045615 |
| 2026-04-27 | 0.045616 |
| 2026-04-28 | 0.045639 |
| 2026-04-29 | 0.045122 |
| 2026-04-30 | 0.045258 |
| 2026-05-01 | 0.045098 |
| 2026-05-02 | 0.045095 |
| 2026-05-03 | 0.045095 |
| 2026-05-04 | 0.045097 |
| 2026-05-05 | 0.045149 |
| 2026-05-06 | 0.04522 |
| 2026-05-07 | 0.044945 |
| 2026-05-08 | 0.04554 |
| 2026-05-09 | 0.044844 |
| 2026-05-10 | 0.045327 |
| 2026-05-11 | 0.045327 |
| 2026-05-12 | 0.044998 |
| 2026-05-14 | 0.045253 |
| 2026-05-15 | 0.045188 |
| 2026-05-16 | 0.045516 |
| 2026-05-17 | 0.045592 |
| 2026-05-18 | 0.045892 |
| 2026-05-19 | 0.045468 |
| 2026-05-20 | 0.045615 |
| 2026-05-21 | 0.045505 |
| 2026-05-23 | 0.045761 |
| 2026-05-24 | 0.045701 |
| 2026-05-25 | 0.045594 |
| 2026-05-26 | 0.045394 |
| 2026-05-27 | 0.045473 |
| 2026-05-28 | 0.045511 |
| 2026-05-29 | 0.045412 |
| 2026-05-30 | 0.045506 |
| 2026-05-31 | 0.045454 |
| 2026-06-01 | 0.044855 |
| 2026-06-02 | 0.045556 |
| 2026-06-03 | 0.045556 |
| 2026-06-04 | 0.045571 |
| 2026-06-05 | 0.045558 |
| 2026-06-06 | 0.045872 |
| 2026-06-09 | 0.045785 |
| 2026-06-10 | 0.045685 |
| 2026-06-11 | 0.045837 |
| 2026-06-12 | 0.045762 |
| 2026-06-13 | 0.045771 |
| 2026-06-14 | 0.045739 |
| 2026-06-15 | 0.045369 |
| 2026-06-16 | 0.045746 |
| 2026-06-17 | 0.045574 |
| 2026-06-18 | 0.045912 |
| 2026-06-19 | 0.046159 |
| 2026-06-20 | 0.046018 |
| 2026-06-21 | 0.046236 |
| 2026-06-22 | 0.045718 |
| 2026-06-23 | 0.046043 |
| 2026-06-24 | 0.04613 |
| 2026-06-25 | 0.046367 |
| 2026-06-26 | 0.046269 |
| 2026-06-27 | 0.046374 |
| 2026-06-28 | 0.046346 |
| 2026-06-29 | 0.045857 |
| 2026-06-30 | 0.046173 |
| 2026-07-01 | 0.04617 |
| 2026-07-02 | 0.045991 |
| 2026-07-03 | 0.046085 |
| 2026-07-04 | 0.046163 |
| 2026-07-05 | 0.04627 |
| 2026-07-06 | 0.046157 |
| 2026-07-07 | 0.046155 |
| 2026-07-08 | 0.046223 |
| 2026-07-09 | 0.04615 |
| 2026-07-10 | 0.046139 |
| 2026-07-11 | 0.046286 |
| 2026-07-12 | 0.046248 |
| 2026-07-13 | 0.046332 |
| 2026-07-14 | 0.046353 |
| 2026-07-15 | 0.046159 |
| 2026-07-16 | 0.046114 |
| 2026-07-17 | 0.046158 |
| 2026-07-18 | 0.046239 |
| 2026-07-19 | 0.046192 |
| 2026-07-20 | 0.046237 |
| 2026-07-21 | 0.046199 |
| 2026-07-22 | 0.046199 |
| 2026-07-23 | 0.046127 |
| 2026-07-24 | 0.046518 |
| 2026-07-25 | 0.046477 |
| 2026-07-26 | 0.046447 |
| 2026-07-27 | 0.046448 |
| 2026-07-28 | 0.046451 |
| 2026-07-29 | 0.046259 |
| 2026-07-30 | 0.046257 |
| 2026-07-31 | 0.046087 |
| 2026-08-01 | 0.0462 |
| 2026-08-02 | 0.045968 |
| 2026-08-03 | 0.04597 |
| 2026-08-04 | 0.045871 |
| 2026-08-05 | 0.045739 |
| 2026-08-06 | 0.045743 |
| 2026-08-07 | 0.045821 |
| 2026-08-08 | 0.045949 |
| 2026-08-09 | 0.045738 |
| 2026-08-10 | 0.04576 |
| 2026-08-11 | 0.045841 |
| 2026-08-12 | 0.045769 |
| 2026-08-13 | 0.045982 |
| 2026-08-14 | 0.046028 |
| 2026-08-15 | 0.045816 |
| 2026-08-16 | 0.045721 |
| 2026-08-17 | 0.045751 |
| 2026-08-18 | 0.04568 |
| 2026-08-20 | 0.045414 |
| 2026-08-21 | 0.045417 |
| 2026-08-22 | 0.045406 |
| 2026-08-23 | 0.045366 |
| 2026-08-24 | 0.045291 |
| 2026-08-25 | 0.045475 |
| 2026-08-26 | 0.045441 |
| 2026-08-27 | 0.045381 |
| 2026-08-28 | 0.045468 |
| 2026-08-29 | 0.045769 |
| 2026-08-30 | 0.045645 |
| 2026-08-31 | 0.045161 |
| 2026-09-01 | 0.045618 |
| 2026-09-02 | 0.04575 |
| 2026-09-03 | 0.045653 |
| 2026-09-04 | 0.045543 |
| 2026-09-05 | 0.045552 |
| 2026-09-06 | 0.045615 |
| 2026-09-07 | 0.045706 |
| 2026-09-08 | 0.045457 |
| 2026-09-09 | 0.045451 |
| 2026-09-10 | 0.045451 |
| 2026-09-11 | 0.045545 |
| 2026-09-12 | 0.045387 |
| 2026-09-13 | 0.045392 |
| 2026-09-14 | 0.0454 |
| 2026-09-15 | 0.045953 |
| 2026-09-16 | 0.045656 |
| 2026-09-17 | 0.045967 |
| 2026-09-18 | 0.045571 |
| 2026-09-19 | 0.046062 |
| 2026-09-20 | 0.046058 |
| 2026-09-21 | 0.046145 |
| 2026-09-22 | 0.046152 |
| 2026-09-23 | 0.046226 |
| 2026-09-24 | 0.046297 |
| 2026-09-25 | 0.046311 |
| 2026-09-26 | 0.046338 |
| 2026-09-27 | 0.046243 |
| 2026-09-28 | 0.045668 |
| 2026-09-30 | 0.046545 |
| 2026-10-02 | 0.04679 |
| 2026-10-03 | 0.046904 |
| 2026-10-05 | 0.046845 |
| 2026-10-06 | 0.046887 |
| 2026-10-07 | 0.046897 |
| 2026-10-08 | 0.047024 |
| 2026-10-09 | 0.046939 |
| 2026-10-10 | 0.047049 |
| 2026-10-11 | 0.047026 |
| 2026-10-12 | 0.046692 |
| 2026-10-13 | 0.047109 |
| 2026-10-14 | 0.047206 |
| 2026-10-15 | 0.046952 |
| 2026-10-16 | 0.046952 |
High
0.05056
Low
0.04438
Average
0.04663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/TND API questions
How do I get the MZN/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/TND rate in rates.TND.
How far back does MZN/TND historical data go?
Daily MZN/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.