MZN to TJS exchange rate API
Mozambique Metical to Somoni · quoted 2026-10-31
0.14425
▼ +13.71% over 5Y
1 MZN = 0.14425 TJS · 1 TJS = 6.9326 MZN · Get this rate via the API
1 MZN buys 0.14425 TJS as of 2026-10-31, so 1 TJS buys 6.9326 MZN. Over the last 5 years, MZN/TJS traded between 0.14355 and 0.17216, averaged 0.15422 and fell 13.71%. The API holds daily MZN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 0.167173 |
| 2024-08-27 | 0.166668 |
| 2024-08-29 | 0.166902 |
| 2024-08-30 | 0.166981 |
| 2024-08-31 | 0.167602 |
| 2024-09-01 | 0.167347 |
| 2024-09-02 | 0.166946 |
| 2024-09-03 | 0.167025 |
| 2024-09-04 | 0.166643 |
| 2024-09-05 | 0.166855 |
| 2024-09-06 | 0.166781 |
| 2024-09-09 | 0.166929 |
| 2024-09-10 | 0.166681 |
| 2024-09-11 | 0.166631 |
| 2024-09-13 | 0.167007 |
| 2024-09-15 | 0.167277 |
| 2024-09-16 | 0.166498 |
| 2024-09-18 | 0.166684 |
| 2024-09-20 | 0.166544 |
| 2024-09-22 | 0.167227 |
| 2024-09-23 | 0.16639 |
| 2024-09-25 | 0.166474 |
| 2024-09-27 | 0.166425 |
| 2024-09-29 | 0.166741 |
| 2024-09-30 | 0.166455 |
| 2024-10-02 | 0.166492 |
| 2024-10-03 | 0.166259 |
| 2024-10-04 | 0.166547 |
| 2024-10-05 | 0.167247 |
| 2024-10-06 | 0.166914 |
| 2024-10-07 | 0.166603 |
| 2024-10-08 | 0.166607 |
| 2024-10-09 | 0.166531 |
| 2024-10-10 | 0.166898 |
| 2024-10-11 | 0.166734 |
| 2024-10-12 | 0.167615 |
| 2024-10-13 | 0.167173 |
| 2024-10-14 | 0.166897 |
| 2024-10-15 | 0.166683 |
| 2024-10-16 | 0.166369 |
| 2024-10-17 | 0.166624 |
| 2024-10-18 | 0.166533 |
| 2024-10-19 | 0.167574 |
| 2024-10-20 | 0.167163 |
| 2024-10-21 | 0.166892 |
| 2024-10-22 | 0.166688 |
| 2024-10-23 | 0.166197 |
| 2024-10-24 | 0.166609 |
| 2024-10-25 | 0.166836 |
| 2024-10-26 | 0.167261 |
| 2024-10-27 | 0.167341 |
| 2024-10-28 | 0.166525 |
| 2024-10-29 | 0.166549 |
| 2024-10-30 | 0.16667 |
| 2024-10-31 | 0.166627 |
| 2024-11-01 | 0.166548 |
| 2024-11-02 | 0.167059 |
| 2024-11-03 | 0.166755 |
| 2024-11-04 | 0.166353 |
| 2024-11-05 | 0.166752 |
| 2024-11-06 | 0.166686 |
| 2024-11-07 | 0.166639 |
| 2024-11-08 | 0.166291 |
| 2024-11-09 | 0.167163 |
| 2024-11-10 | 0.167275 |
| 2024-11-11 | 0.166417 |
| 2024-11-12 | 0.166493 |
| 2024-11-13 | 0.166419 |
| 2024-11-14 | 0.166842 |
| 2024-11-15 | 0.16677 |
| 2024-11-16 | 0.167616 |
| 2024-11-17 | 0.167209 |
| 2024-11-18 | 0.166914 |
| 2024-11-19 | 0.16664 |
| 2024-11-20 | 0.166345 |
| 2024-11-21 | 0.166658 |
| 2024-11-22 | 0.166639 |
| 2024-11-23 | 0.167511 |
| 2024-11-24 | 0.167361 |
| 2024-11-25 | 0.166921 |
| 2024-11-26 | 0.166836 |
| 2024-11-27 | 0.166706 |
| 2024-11-28 | 0.167897 |
| 2024-11-29 | 0.167477 |
| 2024-11-30 | 0.171369 |
| 2024-12-01 | 0.171191 |
| 2024-12-02 | 0.170749 |
| 2024-12-03 | 0.170487 |
| 2024-12-04 | 0.17068 |
| 2024-12-05 | 0.170911 |
| 2024-12-06 | 0.17106 |
| 2024-12-07 | 0.171346 |
| 2024-12-08 | 0.171345 |
| 2024-12-09 | 0.170605 |
| 2024-12-10 | 0.170687 |
| 2024-12-11 | 0.170649 |
| 2024-12-12 | 0.171009 |
| 2024-12-13 | 0.170756 |
| 2024-12-14 | 0.171616 |
| 2024-12-15 | 0.171638 |
| 2024-12-16 | 0.17088 |
| 2024-12-17 | 0.170445 |
| 2024-12-18 | 0.170458 |
| 2024-12-19 | 0.17041 |
| 2024-12-20 | 0.170402 |
| 2024-12-21 | 0.171821 |
| 2024-12-22 | 0.171508 |
| 2024-12-23 | 0.17113 |
| 2024-12-24 | 0.171143 |
| 2024-12-25 | 0.171113 |
| 2024-12-26 | 0.17093 |
| 2024-12-27 | 0.170908 |
| 2024-12-28 | 0.1718 |
| 2024-12-29 | 0.171702 |
| 2024-12-30 | 0.170959 |
| 2024-12-31 | 0.170732 |
| 2025-01-01 | 0.170608 |
| 2025-01-02 | 0.170573 |
| 2025-01-03 | 0.17057 |
| 2025-01-04 | 0.171839 |
| 2025-01-05 | 0.171519 |
| 2025-01-06 | 0.17099 |
| 2025-01-07 | 0.170953 |
| 2025-01-08 | 0.171093 |
| 2025-01-09 | 0.171418 |
| 2025-01-10 | 0.171006 |
| 2025-01-11 | 0.171515 |
| 2025-01-12 | 0.171592 |
| 2025-01-13 | 0.170889 |
| 2025-01-14 | 0.171094 |
| 2025-01-15 | 0.171221 |
| 2025-01-16 | 0.170998 |
| 2025-01-17 | 0.170675 |
| 2025-01-18 | 0.17169 |
| 2025-01-19 | 0.171903 |
| 2025-01-20 | 0.170868 |
| 2025-01-21 | 0.170891 |
| 2025-01-22 | 0.170561 |
| 2025-01-23 | 0.171283 |
| 2025-01-24 | 0.171354 |
| 2025-01-25 | 0.17142 |
| 2025-01-26 | 0.171317 |
| 2025-01-27 | 0.170608 |
| 2025-01-28 | 0.170792 |
| 2025-01-29 | 0.170925 |
| 2025-01-30 | 0.170665 |
| 2025-01-31 | 0.170464 |
| 2025-02-01 | 0.17191 |
| 2025-02-02 | 0.171602 |
| 2025-02-03 | 0.171043 |
| 2025-02-04 | 0.170492 |
| 2025-02-05 | 0.170545 |
| 2025-02-06 | 0.17103 |
| 2025-02-07 | 0.171072 |
| 2025-02-08 | 0.172162 |
| 2025-02-09 | 0.171996 |
| 2025-02-10 | 0.171538 |
| 2025-02-11 | 0.171019 |
| 2025-02-12 | 0.17057 |
| 2025-02-13 | 0.171035 |
| 2025-02-14 | 0.170893 |
| 2025-02-15 | 0.171653 |
| 2025-02-16 | 0.17144 |
| 2025-02-17 | 0.170908 |
| 2025-02-18 | 0.170641 |
| 2025-02-19 | 0.170809 |
| 2025-02-20 | 0.170784 |
| 2025-02-21 | 0.1706 |
| 2025-02-22 | 0.171418 |
| 2025-02-23 | 0.17172 |
| 2025-02-24 | 0.170805 |
| 2025-02-25 | 0.170601 |
| 2025-02-26 | 0.170667 |
| 2025-02-27 | 0.170673 |
| 2025-02-28 | 0.17039 |
| 2025-03-01 | 0.171488 |
| 2025-03-02 | 0.171588 |
| 2025-03-03 | 0.170421 |
| 2025-03-04 | 0.170564 |
| 2025-03-05 | 0.17066 |
| 2025-03-06 | 0.17049 |
| 2025-03-07 | 0.171027 |
| 2025-03-08 | 0.171471 |
| 2025-03-09 | 0.170774 |
| 2025-03-10 | 0.170913 |
| 2025-03-11 | 0.17086 |
| 2025-03-12 | 0.170608 |
| 2025-03-13 | 0.170745 |
| 2025-03-14 | 0.170593 |
| 2025-03-15 | 0.171329 |
| 2025-03-16 | 0.170496 |
| 2025-03-17 | 0.170923 |
| 2025-03-18 | 0.171123 |
| 2025-03-19 | 0.170606 |
| 2025-03-20 | 0.171115 |
| 2025-03-21 | 0.170993 |
| 2025-03-22 | 0.171784 |
| 2025-03-23 | 0.170542 |
| 2025-03-25 | 0.170739 |
| 2025-03-26 | 0.170698 |
| 2025-03-27 | 0.170791 |
| 2025-03-28 | 0.171006 |
| 2025-03-29 | 0.171024 |
| 2025-03-30 | 0.17044 |
| 2025-03-31 | 0.170941 |
| 2025-04-01 | 0.170176 |
| 2025-04-02 | 0.170677 |
| 2025-04-03 | 0.170786 |
| 2025-04-04 | 0.170388 |
| 2025-04-05 | 0.170507 |
| 2025-04-06 | 0.170439 |
| 2025-04-07 | 0.170016 |
| 2025-04-08 | 0.170151 |
| 2025-04-09 | 0.169879 |
| 2025-04-10 | 0.169945 |
| 2025-04-11 | 0.170124 |
| 2025-04-12 | 0.1709 |
| 2025-04-13 | 0.170804 |
| 2025-04-14 | 0.170104 |
| 2025-04-15 | 0.17012 |
| 2025-04-16 | 0.169848 |
| 2025-04-17 | 0.169047 |
| 2025-04-18 | 0.168133 |
| 2025-04-19 | 0.167155 |
| 2025-04-20 | 0.167231 |
| 2025-04-21 | 0.168529 |
| 2025-04-22 | 0.168123 |
| 2025-04-23 | 0.16669 |
| 2025-04-24 | 0.166684 |
| 2025-04-25 | 0.166282 |
| 2025-04-26 | 0.166701 |
| 2025-04-27 | 0.16621 |
| 2025-04-28 | 0.165996 |
| 2025-04-29 | 0.165478 |
| 2025-04-30 | 0.165285 |
| 2025-05-01 | 0.16516 |
| 2025-05-02 | 0.165577 |
| 2025-05-03 | 0.162745 |
| 2025-05-04 | 0.162692 |
| 2025-05-05 | 0.162072 |
| 2025-05-06 | 0.162761 |
| 2025-05-08 | 0.16239 |
| 2025-05-09 | 0.161466 |
| 2025-05-10 | 0.162426 |
| 2025-05-11 | 0.163 |
| 2025-05-12 | 0.162035 |
| 2025-05-13 | 0.1628 |
| 2025-05-14 | 0.162249 |
| 2025-05-15 | 0.162498 |
| 2025-05-17 | 0.162241 |
| 2025-05-18 | 0.16233 |
| 2025-05-19 | 0.161619 |
| 2025-05-20 | 0.161637 |
| 2025-05-21 | 0.160573 |
| 2025-05-22 | 0.160795 |
| 2025-05-23 | 0.159233 |
| 2025-05-24 | 0.160481 |
| 2025-05-25 | 0.16023 |
| 2025-05-26 | 0.160368 |
| 2025-05-27 | 0.158502 |
| 2025-05-28 | 0.15796 |
| 2025-05-29 | 0.15622 |
| 2025-05-30 | 0.156278 |
| 2025-05-31 | 0.156538 |
| 2025-06-01 | 0.156117 |
| 2025-06-02 | 0.156053 |
| 2025-06-03 | 0.156102 |
| 2025-06-04 | 0.155038 |
| 2025-06-05 | 0.154896 |
| 2025-06-06 | 0.15487 |
| 2025-06-07 | 0.155487 |
| 2025-06-08 | 0.155267 |
| 2025-06-09 | 0.154863 |
| 2025-06-10 | 0.15512 |
| 2025-06-11 | 0.156059 |
| 2025-06-12 | 0.156545 |
| 2025-06-13 | 0.15585 |
| 2025-06-14 | 0.158401 |
| 2025-06-15 | 0.158616 |
| 2025-06-16 | 0.15856 |
| 2025-06-17 | 0.158475 |
| 2025-06-18 | 0.158164 |
| 2025-06-19 | 0.156932 |
| 2025-06-20 | 0.154975 |
| 2025-06-21 | 0.155734 |
| 2025-06-22 | 0.155583 |
| 2025-06-23 | 0.154638 |
| 2025-06-24 | 0.154762 |
| 2025-06-25 | 0.154409 |
| 2025-06-26 | 0.154872 |
| 2025-06-27 | 0.155065 |
| 2025-06-28 | 0.154824 |
| 2025-06-29 | 0.154805 |
| 2025-06-30 | 0.154255 |
| 2025-07-01 | 0.154986 |
| 2025-07-02 | 0.154538 |
| 2025-07-03 | 0.153248 |
| 2025-07-04 | 0.15186 |
| 2025-07-05 | 0.151558 |
| 2025-07-06 | 0.151534 |
| 2025-07-07 | 0.152231 |
| 2025-07-08 | 0.152054 |
| 2025-07-09 | 0.150364 |
| 2025-07-10 | 0.1504 |
| 2025-07-11 | 0.151528 |
| 2025-07-12 | 0.151815 |
| 2025-07-13 | 0.151694 |
| 2025-07-14 | 0.151045 |
| 2025-07-15 | 0.151121 |
| 2025-07-16 | 0.151107 |
| 2025-07-17 | 0.150116 |
| 2025-07-18 | 0.149698 |
| 2025-07-19 | 0.151197 |
| 2025-07-20 | 0.150641 |
| 2025-07-21 | 0.149774 |
| 2025-07-22 | 0.149688 |
| 2025-07-23 | 0.150243 |
| 2025-07-24 | 0.150263 |
| 2025-07-25 | 0.149004 |
| 2025-07-26 | 0.149794 |
| 2025-07-27 | 0.149699 |
| 2025-07-28 | 0.149632 |
| 2025-07-29 | 0.149302 |
| 2025-07-30 | 0.149192 |
| 2025-07-31 | 0.149678 |
| 2025-08-01 | 0.147868 |
| 2025-08-02 | 0.148303 |
| 2025-08-03 | 0.148384 |
| 2025-08-04 | 0.147685 |
| 2025-08-05 | 0.147843 |
| 2025-08-06 | 0.147373 |
| 2025-08-07 | 0.146475 |
| 2025-08-08 | 0.146581 |
| 2025-08-09 | 0.14683 |
| 2025-08-10 | 0.146515 |
| 2025-08-11 | 0.146101 |
| 2025-08-12 | 0.146134 |
| 2025-08-13 | 0.146387 |
| 2025-08-14 | 0.146178 |
| 2025-08-15 | 0.146082 |
| 2025-08-16 | 0.1459 |
| 2025-08-17 | 0.146264 |
| 2025-08-18 | 0.145956 |
| 2025-08-19 | 0.145281 |
| 2025-08-20 | 0.145545 |
| 2025-08-21 | 0.14629 |
| 2025-08-22 | 0.14712 |
| 2025-08-23 | 0.149038 |
| 2025-08-24 | 0.149545 |
| 2025-08-25 | 0.147149 |
| 2025-08-26 | 0.147126 |
| 2025-08-27 | 0.149914 |
| 2025-08-28 | 0.149307 |
| 2025-08-29 | 0.149319 |
| 2025-08-30 | 0.147734 |
| 2025-08-31 | 0.147913 |
| 2025-09-01 | 0.148966 |
| 2025-09-02 | 0.148413 |
| 2025-09-03 | 0.149205 |
| 2025-09-04 | 0.147254 |
| 2025-09-05 | 0.148407 |
| 2025-09-06 | 0.147449 |
| 2025-09-07 | 0.147374 |
| 2025-09-08 | 0.147996 |
| 2025-09-09 | 0.147752 |
| 2025-09-10 | 0.147289 |
| 2025-09-11 | 0.148494 |
| 2025-09-13 | 0.14802 |
| 2025-09-14 | 0.148425 |
| 2025-09-15 | 0.147322 |
| 2025-09-16 | 0.147916 |
| 2025-09-17 | 0.147358 |
| 2025-09-18 | 0.14748 |
| 2025-09-19 | 0.14678 |
| 2025-09-20 | 0.147557 |
| 2025-09-21 | 0.147061 |
| 2025-09-22 | 0.146539 |
| 2025-09-23 | 0.146452 |
| 2025-09-24 | 0.146302 |
| 2025-09-25 | 0.146799 |
| 2025-09-26 | 0.146704 |
| 2025-09-27 | 0.14618 |
| 2025-09-28 | 0.146605 |
| 2025-09-29 | 0.146697 |
| 2025-09-30 | 0.146703 |
| 2025-10-01 | 0.146731 |
| 2025-10-02 | 0.145849 |
| 2025-10-03 | 0.146058 |
| 2025-10-04 | 0.14549 |
| 2025-10-05 | 0.14546 |
| 2025-10-06 | 0.145816 |
| 2025-10-07 | 0.146108 |
| 2025-10-08 | 0.145236 |
| 2025-10-09 | 0.145587 |
| 2025-10-10 | 0.145836 |
| 2025-10-11 | 0.144705 |
| 2025-10-12 | 0.144638 |
| 2025-10-13 | 0.145835 |
| 2025-10-14 | 0.143639 |
| 2025-10-15 | 0.143835 |
| 2025-10-16 | 0.143832 |
| 2025-10-17 | 0.143868 |
| 2025-10-18 | 0.144351 |
| 2025-10-19 | 0.144479 |
| 2025-10-20 | 0.144422 |
| 2025-10-21 | 0.14414 |
| 2025-10-22 | 0.143596 |
| 2025-10-23 | 0.144415 |
| 2025-10-24 | 0.144904 |
| 2025-10-25 | 0.145701 |
| 2025-10-26 | 0.145568 |
| 2025-10-27 | 0.145175 |
| 2025-10-28 | 0.144787 |
| 2025-10-29 | 0.14461 |
| 2025-10-30 | 0.144186 |
| 2025-10-31 | 0.144336 |
| 2025-11-01 | 0.1445 |
| 2025-11-02 | 0.144818 |
| 2025-11-03 | 0.144667 |
| 2025-11-04 | 0.14468 |
| 2025-11-05 | 0.144496 |
| 2025-11-06 | 0.144913 |
| 2025-11-07 | 0.144399 |
| 2025-11-08 | 0.14436 |
| 2025-11-09 | 0.144781 |
| 2025-11-10 | 0.144466 |
| 2025-11-11 | 0.145 |
| 2025-11-12 | 0.144971 |
| 2025-11-13 | 0.14431 |
| 2025-11-14 | 0.144434 |
| 2025-11-15 | 0.144576 |
| 2025-11-16 | 0.144877 |
| 2025-11-17 | 0.144474 |
| 2025-11-18 | 0.144749 |
| 2025-11-19 | 0.144923 |
| 2025-11-20 | 0.144449 |
| 2025-11-21 | 0.14507 |
| 2025-11-22 | 0.144296 |
| 2025-11-23 | 0.145121 |
| 2025-11-24 | 0.144466 |
| 2025-11-25 | 0.145479 |
| 2025-11-26 | 0.144547 |
| 2025-11-27 | 0.145066 |
| 2025-11-28 | 0.144516 |
| 2025-11-29 | 0.144593 |
| 2025-11-30 | 0.144878 |
| 2025-12-01 | 0.145039 |
| 2025-12-02 | 0.14496 |
| 2025-12-03 | 0.144991 |
| 2025-12-04 | 0.143975 |
| 2025-12-05 | 0.144113 |
| 2025-12-06 | 0.14356 |
| 2025-12-07 | 0.144183 |
| 2025-12-08 | 0.143848 |
| 2025-12-09 | 0.143831 |
| 2025-12-11 | 0.144177 |
| 2025-12-12 | 0.143908 |
| 2025-12-13 | 0.144639 |
| 2025-12-14 | 0.144727 |
| 2025-12-15 | 0.143701 |
| 2025-12-16 | 0.144112 |
| 2025-12-17 | 0.143984 |
| 2025-12-18 | 0.143834 |
| 2025-12-19 | 0.144441 |
| 2025-12-20 | 0.143818 |
| 2025-12-21 | 0.14428 |
| 2025-12-22 | 0.144592 |
| 2025-12-23 | 0.143554 |
| 2025-12-24 | 0.143919 |
| 2025-12-25 | 0.144899 |
| 2025-12-26 | 0.14493 |
| 2025-12-27 | 0.145377 |
| 2025-12-28 | 0.144921 |
| 2025-12-29 | 0.144775 |
| 2025-12-30 | 0.144001 |
| 2025-12-31 | 0.144825 |
| 2026-01-01 | 0.144658 |
| 2026-01-02 | 0.144605 |
| 2026-01-03 | 0.144488 |
| 2026-01-04 | 0.144647 |
| 2026-01-05 | 0.144818 |
| 2026-01-06 | 0.144404 |
| 2026-01-07 | 0.144806 |
| 2026-01-08 | 0.145513 |
| 2026-01-09 | 0.145722 |
| 2026-01-10 | 0.145254 |
| 2026-01-11 | 0.145537 |
| 2026-01-12 | 0.145713 |
| 2026-01-13 | 0.145824 |
| 2026-01-14 | 0.146358 |
| 2026-01-15 | 0.145633 |
| 2026-01-16 | 0.146235 |
| 2026-01-17 | 0.146149 |
| 2026-01-18 | 0.145986 |
| 2026-01-19 | 0.145863 |
| 2026-01-20 | 0.145699 |
| 2026-01-21 | 0.146014 |
| 2026-01-22 | 0.146263 |
| 2026-01-23 | 0.146011 |
| 2026-01-24 | 0.146314 |
| 2026-01-25 | 0.146391 |
| 2026-01-26 | 0.145845 |
| 2026-01-27 | 0.146378 |
| 2026-01-28 | 0.145975 |
| 2026-01-29 | 0.14653 |
| 2026-01-30 | 0.14673 |
| 2026-01-31 | 0.147524 |
| 2026-02-01 | 0.147331 |
| 2026-02-02 | 0.147268 |
| 2026-02-03 | 0.146503 |
| 2026-02-04 | 0.14597 |
| 2026-02-05 | 0.146461 |
| 2026-02-06 | 0.146734 |
| 2026-02-07 | 0.147333 |
| 2026-02-08 | 0.146887 |
| 2026-02-09 | 0.146528 |
| 2026-02-10 | 0.146249 |
| 2026-02-11 | 0.147058 |
| 2026-02-12 | 0.147282 |
| 2026-02-13 | 0.147566 |
| 2026-02-14 | 0.14775 |
| 2026-02-15 | 0.147814 |
| 2026-02-16 | 0.147794 |
| 2026-02-17 | 0.147962 |
| 2026-02-18 | 0.147943 |
| 2026-02-19 | 0.148019 |
| 2026-02-20 | 0.148196 |
| 2026-02-21 | 0.148381 |
| 2026-02-22 | 0.148167 |
| 2026-02-23 | 0.147737 |
| 2026-02-24 | 0.14816 |
| 2026-02-25 | 0.148343 |
| 2026-02-26 | 0.14787 |
| 2026-02-27 | 0.148821 |
| 2026-02-28 | 0.148813 |
| 2026-03-01 | 0.14881 |
| 2026-03-02 | 0.148793 |
| 2026-03-03 | 0.149486 |
| 2026-03-04 | 0.149542 |
| 2026-03-05 | 0.14999 |
| 2026-03-06 | 0.150185 |
| 2026-03-07 | 0.150328 |
| 2026-03-08 | 0.150018 |
| 2026-03-09 | 0.150214 |
| 2026-03-10 | 0.150366 |
| 2026-03-11 | 0.150234 |
| 2026-03-12 | 0.150542 |
| 2026-03-13 | 0.150466 |
| 2026-03-14 | 0.150477 |
| 2026-03-15 | 0.150369 |
| 2026-03-16 | 0.15054 |
| 2026-03-17 | 0.150201 |
| 2026-03-18 | 0.149853 |
| 2026-03-19 | 0.150567 |
| 2026-03-20 | 0.149062 |
| 2026-03-21 | 0.150651 |
| 2026-03-22 | 0.15 |
| 2026-03-23 | 0.150638 |
| 2026-03-24 | 0.14945 |
| 2026-03-25 | 0.150008 |
| 2026-03-26 | 0.150506 |
| 2026-03-27 | 0.149796 |
| 2026-03-28 | 0.149429 |
| 2026-03-29 | 0.149691 |
| 2026-03-30 | 0.149375 |
| 2026-03-31 | 0.149684 |
| 2026-04-01 | 0.150273 |
| 2026-04-02 | 0.149921 |
| 2026-04-03 | 0.14985 |
| 2026-04-04 | 0.150259 |
| 2026-04-05 | 0.149761 |
| 2026-04-06 | 0.149811 |
| 2026-04-07 | 0.149797 |
| 2026-04-08 | 0.147976 |
| 2026-04-09 | 0.148511 |
| 2026-04-10 | 0.148602 |
| 2026-04-11 | 0.148536 |
| 2026-04-12 | 0.148384 |
| 2026-04-13 | 0.148385 |
| 2026-04-14 | 0.148094 |
| 2026-04-15 | 0.148149 |
| 2026-04-16 | 0.147384 |
| 2026-04-17 | 0.148299 |
| 2026-04-18 | 0.147434 |
| 2026-04-19 | 0.147697 |
| 2026-04-20 | 0.147938 |
| 2026-04-21 | 0.148041 |
| 2026-04-22 | 0.146943 |
| 2026-04-23 | 0.147822 |
| 2026-04-24 | 0.147131 |
| 2026-04-25 | 0.14684 |
| 2026-04-26 | 0.14684 |
| 2026-04-27 | 0.14684 |
| 2026-04-28 | 0.147346 |
| 2026-04-29 | 0.146739 |
| 2026-04-30 | 0.146748 |
| 2026-05-01 | 0.146808 |
| 2026-05-02 | 0.146811 |
| 2026-05-03 | 0.146811 |
| 2026-05-04 | 0.146819 |
| 2026-05-05 | 0.146505 |
| 2026-05-06 | 0.14602 |
| 2026-05-07 | 0.146263 |
| 2026-05-08 | 0.146718 |
| 2026-05-09 | 0.145981 |
| 2026-05-10 | 0.145596 |
| 2026-05-11 | 0.145598 |
| 2026-05-12 | 0.146538 |
| 2026-05-14 | 0.14622 |
| 2026-05-15 | 0.146245 |
| 2026-05-16 | 0.146097 |
| 2026-05-17 | 0.146428 |
| 2026-05-18 | 0.146295 |
| 2026-05-19 | 0.145737 |
| 2026-05-20 | 0.145642 |
| 2026-05-21 | 0.145574 |
| 2026-05-23 | 0.145322 |
| 2026-05-24 | 0.145522 |
| 2026-05-25 | 0.145063 |
| 2026-05-26 | 0.144913 |
| 2026-05-27 | 0.145382 |
| 2026-05-28 | 0.144525 |
| 2026-05-29 | 0.144298 |
| 2026-05-30 | 0.144736 |
| 2026-05-31 | 0.144699 |
| 2026-06-01 | 0.144796 |
| 2026-06-02 | 0.144699 |
| 2026-06-03 | 0.144452 |
| 2026-06-04 | 0.145041 |
| 2026-06-05 | 0.145755 |
| 2026-06-06 | 0.146145 |
| 2026-06-09 | 0.146315 |
| 2026-06-10 | 0.14639 |
| 2026-06-11 | 0.146137 |
| 2026-06-12 | 0.145856 |
| 2026-06-13 | 0.146043 |
| 2026-06-14 | 0.145879 |
| 2026-06-15 | 0.145671 |
| 2026-06-16 | 0.145687 |
| 2026-06-17 | 0.145169 |
| 2026-06-18 | 0.145258 |
| 2026-06-19 | 0.145341 |
| 2026-06-20 | 0.145169 |
| 2026-06-21 | 0.146134 |
| 2026-06-22 | 0.14554 |
| 2026-06-23 | 0.145243 |
| 2026-06-24 | 0.145382 |
| 2026-06-25 | 0.145168 |
| 2026-06-26 | 0.145074 |
| 2026-06-27 | 0.14491 |
| 2026-06-28 | 0.145023 |
| 2026-06-29 | 0.145234 |
| 2026-06-30 | 0.144782 |
| 2026-07-01 | 0.144764 |
| 2026-07-02 | 0.144809 |
| 2026-07-03 | 0.145082 |
| 2026-07-04 | 0.145152 |
| 2026-07-05 | 0.145671 |
| 2026-07-06 | 0.145135 |
| 2026-07-07 | 0.144661 |
| 2026-07-08 | 0.145301 |
| 2026-07-09 | 0.145123 |
| 2026-07-10 | 0.144817 |
| 2026-07-11 | 0.145054 |
| 2026-07-12 | 0.14489 |
| 2026-07-13 | 0.145305 |
| 2026-07-14 | 0.145855 |
| 2026-07-15 | 0.144372 |
| 2026-07-16 | 0.144277 |
| 2026-07-17 | 0.14466 |
| 2026-07-18 | 0.144735 |
| 2026-07-19 | 0.144804 |
| 2026-07-20 | 0.144466 |
| 2026-07-21 | 0.145002 |
| 2026-07-22 | 0.145022 |
| 2026-07-23 | 0.144709 |
| 2026-07-24 | 0.145322 |
| 2026-07-25 | 0.145222 |
| 2026-07-26 | 0.145026 |
| 2026-07-27 | 0.144524 |
| 2026-07-28 | 0.144897 |
| 2026-07-29 | 0.144371 |
| 2026-07-30 | 0.144151 |
| 2026-07-31 | 0.144349 |
| 2026-08-01 | 0.144439 |
| 2026-08-02 | 0.144903 |
| 2026-08-03 | 0.144519 |
| 2026-08-04 | 0.144872 |
| 2026-08-05 | 0.144365 |
| 2026-08-06 | 0.144565 |
| 2026-08-07 | 0.144805 |
| 2026-08-08 | 0.144528 |
| 2026-08-09 | 0.144814 |
| 2026-08-10 | 0.144198 |
| 2026-08-11 | 0.144824 |
| 2026-08-12 | 0.144402 |
| 2026-08-13 | 0.144965 |
| 2026-08-14 | 0.145034 |
| 2026-08-15 | 0.144623 |
| 2026-08-16 | 0.14517 |
| 2026-08-17 | 0.144293 |
| 2026-08-18 | 0.144639 |
| 2026-08-20 | 0.143736 |
| 2026-08-21 | 0.144944 |
| 2026-08-22 | 0.144506 |
| 2026-08-23 | 0.144696 |
| 2026-08-24 | 0.144751 |
| 2026-08-25 | 0.144752 |
| 2026-08-26 | 0.144367 |
| 2026-08-27 | 0.144343 |
| 2026-08-28 | 0.144601 |
| 2026-08-29 | 0.144851 |
| 2026-08-30 | 0.144891 |
| 2026-08-31 | 0.145289 |
| 2026-09-01 | 0.144555 |
| 2026-09-02 | 0.144783 |
| 2026-09-03 | 0.144676 |
| 2026-09-04 | 0.1446 |
| 2026-09-05 | 0.144682 |
| 2026-09-06 | 0.144947 |
| 2026-09-07 | 0.144525 |
| 2026-09-08 | 0.144627 |
| 2026-09-09 | 0.144789 |
| 2026-09-10 | 0.144724 |
| 2026-09-11 | 0.144732 |
| 2026-09-12 | 0.144851 |
| 2026-09-13 | 0.145058 |
| 2026-09-14 | 0.144856 |
| 2026-09-15 | 0.14478 |
| 2026-09-16 | 0.144473 |
| 2026-09-17 | 0.14524 |
| 2026-09-18 | 0.144324 |
| 2026-09-19 | 0.144572 |
| 2026-09-20 | 0.144638 |
| 2026-09-21 | 0.144575 |
| 2026-09-22 | 0.144766 |
| 2026-09-23 | 0.14474 |
| 2026-09-24 | 0.145048 |
| 2026-09-25 | 0.144342 |
| 2026-09-26 | 0.144391 |
| 2026-09-27 | 0.144674 |
| 2026-09-28 | 0.144602 |
| 2026-09-30 | 0.14426 |
| 2026-10-02 | 0.144694 |
| 2026-10-03 | 0.144357 |
| 2026-10-05 | 0.144247 |
| 2026-10-06 | 0.144191 |
| 2026-10-07 | 0.14435 |
| 2026-10-08 | 0.144391 |
| 2026-10-09 | 0.144248 |
| 2026-10-10 | 0.143943 |
| 2026-10-11 | 0.144606 |
| 2026-10-12 | 0.144235 |
| 2026-10-13 | 0.145198 |
| 2026-10-14 | 0.145234 |
| 2026-10-15 | 0.144558 |
| 2026-10-16 | 0.144319 |
| 2026-10-17 | 0.144341 |
| 2026-10-18 | 0.144584 |
| 2026-10-19 | 0.14413 |
| 2026-10-20 | 0.144393 |
| 2026-10-21 | 0.144335 |
| 2026-10-22 | 0.144325 |
| 2026-10-23 | 0.143945 |
| 2026-10-24 | 0.144259 |
| 2026-10-25 | 0.14421 |
| 2026-10-26 | 0.144162 |
| 2026-10-27 | 0.144641 |
| 2026-10-28 | 0.144318 |
| 2026-10-29 | 0.144063 |
| 2026-10-30 | 0.144123 |
| 2026-10-31 | 0.144247 |
High
0.17216
Low
0.14355
Average
0.15422
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/TJS API questions
How do I get the MZN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/TJS rate in rates.TJS.
How far back does MZN/TJS historical data go?
Daily MZN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.