MZN to THB exchange rate API
Mozambique Metical to Baht · quoted 2026-11-01
0.52791
▼ +0.41% over 2Y
1 MZN = 0.52791 THB · 1 THB = 1.8943 MZN · Get this rate via the API
1 MZN buys 0.52791 THB as of 2026-11-01, so 1 THB buys 1.8943 MZN. Over the last 2 years, MZN/THB traded between 0.48514 and 0.54800, averaged 0.51505 and fell 0.41%. The API holds daily MZN/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.530085 |
| 2024-11-02 | 0.532859 |
| 2024-11-03 | 0.530928 |
| 2024-11-04 | 0.527177 |
| 2024-11-05 | 0.526326 |
| 2024-11-06 | 0.537035 |
| 2024-11-07 | 0.533911 |
| 2024-11-08 | 0.533053 |
| 2024-11-09 | 0.537094 |
| 2024-11-10 | 0.537768 |
| 2024-11-11 | 0.539207 |
| 2024-11-12 | 0.544449 |
| 2024-11-13 | 0.542673 |
| 2024-11-14 | 0.547996 |
| 2024-11-15 | 0.545015 |
| 2024-11-16 | 0.546985 |
| 2024-11-17 | 0.546655 |
| 2024-11-18 | 0.54509 |
| 2024-11-19 | 0.540358 |
| 2024-11-20 | 0.54197 |
| 2024-11-21 | 0.542124 |
| 2024-11-22 | 0.54055 |
| 2024-11-23 | 0.541738 |
| 2024-11-24 | 0.541313 |
| 2024-11-25 | 0.541295 |
| 2024-11-26 | 0.541496 |
| 2024-11-27 | 0.539787 |
| 2024-11-28 | 0.538693 |
| 2024-11-29 | 0.537043 |
| 2024-11-30 | 0.538826 |
| 2024-12-01 | 0.538557 |
| 2024-12-02 | 0.539481 |
| 2024-12-03 | 0.538603 |
| 2024-12-04 | 0.537563 |
| 2024-12-05 | 0.534076 |
| 2024-12-06 | 0.531953 |
| 2024-12-07 | 0.535356 |
| 2024-12-08 | 0.534948 |
| 2024-12-09 | 0.527943 |
| 2024-12-10 | 0.52852 |
| 2024-12-11 | 0.530303 |
| 2024-12-12 | 0.530131 |
| 2024-12-13 | 0.534254 |
| 2024-12-14 | 0.53639 |
| 2024-12-15 | 0.535754 |
| 2024-12-16 | 0.5334 |
| 2024-12-17 | 0.535539 |
| 2024-12-18 | 0.535801 |
| 2024-12-19 | 0.541103 |
| 2024-12-20 | 0.538902 |
| 2024-12-21 | 0.53763 |
| 2024-12-22 | 0.537454 |
| 2024-12-23 | 0.536471 |
| 2024-12-24 | 0.534213 |
| 2024-12-25 | 0.534129 |
| 2024-12-26 | 0.535088 |
| 2024-12-27 | 0.532256 |
| 2024-12-28 | 0.535739 |
| 2024-12-29 | 0.535258 |
| 2024-12-30 | 0.533966 |
| 2024-12-31 | 0.537951 |
| 2025-01-01 | 0.536242 |
| 2025-01-02 | 0.536022 |
| 2025-01-03 | 0.538981 |
| 2025-01-04 | 0.542412 |
| 2025-01-05 | 0.540518 |
| 2025-01-06 | 0.5378 |
| 2025-01-07 | 0.539454 |
| 2025-01-08 | 0.542808 |
| 2025-01-09 | 0.541613 |
| 2025-01-10 | 0.540869 |
| 2025-01-11 | 0.54544 |
| 2025-01-12 | 0.544343 |
| 2025-01-13 | 0.544751 |
| 2025-01-14 | 0.543943 |
| 2025-01-15 | 0.543278 |
| 2025-01-16 | 0.542186 |
| 2025-01-17 | 0.539324 |
| 2025-01-18 | 0.540622 |
| 2025-01-19 | 0.541795 |
| 2025-01-20 | 0.536084 |
| 2025-01-21 | 0.533046 |
| 2025-01-22 | 0.529448 |
| 2025-01-23 | 0.532434 |
| 2025-01-24 | 0.527053 |
| 2025-01-25 | 0.528163 |
| 2025-01-26 | 0.52749 |
| 2025-01-27 | 0.526079 |
| 2025-01-28 | 0.530158 |
| 2025-01-29 | 0.528429 |
| 2025-01-30 | 0.527249 |
| 2025-01-31 | 0.525688 |
| 2025-02-01 | 0.531431 |
| 2025-02-02 | 0.531242 |
| 2025-02-03 | 0.532023 |
| 2025-02-04 | 0.528966 |
| 2025-02-05 | 0.525307 |
| 2025-02-06 | 0.529984 |
| 2025-02-07 | 0.527318 |
| 2025-02-08 | 0.532543 |
| 2025-02-09 | 0.531863 |
| 2025-02-10 | 0.531105 |
| 2025-02-11 | 0.534071 |
| 2025-02-12 | 0.533838 |
| 2025-02-13 | 0.530719 |
| 2025-02-14 | 0.526435 |
| 2025-02-15 | 0.53009 |
| 2025-02-16 | 0.52854 |
| 2025-02-17 | 0.527708 |
| 2025-02-18 | 0.52776 |
| 2025-02-19 | 0.527347 |
| 2025-02-20 | 0.526062 |
| 2025-02-21 | 0.526269 |
| 2025-02-22 | 0.527541 |
| 2025-02-23 | 0.527963 |
| 2025-02-24 | 0.524793 |
| 2025-02-25 | 0.527616 |
| 2025-02-26 | 0.528058 |
| 2025-02-27 | 0.530726 |
| 2025-02-28 | 0.534729 |
| 2025-03-01 | 0.538531 |
| 2025-03-02 | 0.538453 |
| 2025-03-03 | 0.533927 |
| 2025-03-04 | 0.527589 |
| 2025-03-05 | 0.527156 |
| 2025-03-06 | 0.527892 |
| 2025-03-07 | 0.52747 |
| 2025-03-08 | 0.529695 |
| 2025-03-09 | 0.52806 |
| 2025-03-10 | 0.529607 |
| 2025-03-11 | 0.528711 |
| 2025-03-12 | 0.529951 |
| 2025-03-13 | 0.529957 |
| 2025-03-14 | 0.526932 |
| 2025-03-15 | 0.528241 |
| 2025-03-16 | 0.526464 |
| 2025-03-17 | 0.527632 |
| 2025-03-18 | 0.525368 |
| 2025-03-19 | 0.526351 |
| 2025-03-20 | 0.529427 |
| 2025-03-21 | 0.530696 |
| 2025-03-22 | 0.531237 |
| 2025-03-23 | 0.530407 |
| 2025-03-25 | 0.529788 |
| 2025-03-26 | 0.531817 |
| 2025-03-27 | 0.530193 |
| 2025-03-28 | 0.531594 |
| 2025-03-29 | 0.533682 |
| 2025-03-30 | 0.531789 |
| 2025-03-31 | 0.533806 |
| 2025-04-01 | 0.534609 |
| 2025-04-02 | 0.535266 |
| 2025-04-03 | 0.536725 |
| 2025-04-04 | 0.535062 |
| 2025-04-05 | 0.540684 |
| 2025-04-06 | 0.539703 |
| 2025-04-07 | 0.540274 |
| 2025-04-08 | 0.543005 |
| 2025-04-09 | 0.540042 |
| 2025-04-10 | 0.533309 |
| 2025-04-11 | 0.525193 |
| 2025-04-12 | 0.526409 |
| 2025-04-13 | 0.525981 |
| 2025-04-14 | 0.525239 |
| 2025-04-15 | 0.52568 |
| 2025-04-16 | 0.519973 |
| 2025-04-17 | 0.520956 |
| 2025-04-18 | 0.523537 |
| 2025-04-19 | 0.524446 |
| 2025-04-20 | 0.523379 |
| 2025-04-21 | 0.520199 |
| 2025-04-22 | 0.520568 |
| 2025-04-23 | 0.522273 |
| 2025-04-24 | 0.523427 |
| 2025-04-25 | 0.525007 |
| 2025-04-26 | 0.527097 |
| 2025-04-27 | 0.525292 |
| 2025-04-28 | 0.527069 |
| 2025-04-29 | 0.52429 |
| 2025-04-30 | 0.523166 |
| 2025-05-01 | 0.525166 |
| 2025-05-02 | 0.51757 |
| 2025-05-03 | 0.519956 |
| 2025-05-04 | 0.519632 |
| 2025-05-05 | 0.515248 |
| 2025-05-06 | 0.511355 |
| 2025-05-08 | 0.513664 |
| 2025-05-09 | 0.51656 |
| 2025-05-10 | 0.51746 |
| 2025-05-11 | 0.518551 |
| 2025-05-12 | 0.524463 |
| 2025-05-13 | 0.520424 |
| 2025-05-14 | 0.520849 |
| 2025-05-15 | 0.52158 |
| 2025-05-17 | 0.523862 |
| 2025-05-18 | 0.521747 |
| 2025-05-19 | 0.517386 |
| 2025-05-20 | 0.517497 |
| 2025-05-21 | 0.513307 |
| 2025-05-22 | 0.513606 |
| 2025-05-23 | 0.509414 |
| 2025-05-24 | 0.510571 |
| 2025-05-25 | 0.510344 |
| 2025-05-26 | 0.510112 |
| 2025-05-27 | 0.51311 |
| 2025-05-28 | 0.511917 |
| 2025-05-29 | 0.512025 |
| 2025-05-30 | 0.514223 |
| 2025-05-31 | 0.515095 |
| 2025-06-01 | 0.514507 |
| 2025-06-02 | 0.5094 |
| 2025-06-03 | 0.510308 |
| 2025-06-04 | 0.512101 |
| 2025-06-05 | 0.508966 |
| 2025-06-06 | 0.510598 |
| 2025-06-07 | 0.514216 |
| 2025-06-08 | 0.51406 |
| 2025-06-09 | 0.512405 |
| 2025-06-10 | 0.510935 |
| 2025-06-11 | 0.511686 |
| 2025-06-12 | 0.507243 |
| 2025-06-13 | 0.507905 |
| 2025-06-14 | 0.509692 |
| 2025-06-15 | 0.508721 |
| 2025-06-16 | 0.509314 |
| 2025-06-17 | 0.508934 |
| 2025-06-18 | 0.510717 |
| 2025-06-19 | 0.513171 |
| 2025-06-20 | 0.513636 |
| 2025-06-21 | 0.515716 |
| 2025-06-22 | 0.516412 |
| 2025-06-23 | 0.515898 |
| 2025-06-24 | 0.512411 |
| 2025-06-25 | 0.510872 |
| 2025-06-26 | 0.508855 |
| 2025-06-27 | 0.510988 |
| 2025-06-28 | 0.510543 |
| 2025-06-29 | 0.510465 |
| 2025-06-30 | 0.509168 |
| 2025-07-01 | 0.507328 |
| 2025-07-02 | 0.507784 |
| 2025-07-03 | 0.50706 |
| 2025-07-04 | 0.506507 |
| 2025-07-05 | 0.508654 |
| 2025-07-06 | 0.506813 |
| 2025-07-07 | 0.510154 |
| 2025-07-08 | 0.509229 |
| 2025-07-09 | 0.51227 |
| 2025-07-10 | 0.510539 |
| 2025-07-11 | 0.508104 |
| 2025-07-12 | 0.509723 |
| 2025-07-13 | 0.50934 |
| 2025-07-14 | 0.507531 |
| 2025-07-15 | 0.508424 |
| 2025-07-16 | 0.509352 |
| 2025-07-17 | 0.51 |
| 2025-07-18 | 0.506448 |
| 2025-07-19 | 0.508819 |
| 2025-07-20 | 0.507754 |
| 2025-07-21 | 0.505944 |
| 2025-07-22 | 0.504706 |
| 2025-07-23 | 0.503386 |
| 2025-07-24 | 0.505448 |
| 2025-07-25 | 0.507033 |
| 2025-07-26 | 0.508673 |
| 2025-07-27 | 0.507764 |
| 2025-07-28 | 0.507393 |
| 2025-07-29 | 0.508567 |
| 2025-07-30 | 0.508692 |
| 2025-07-31 | 0.511557 |
| 2025-08-01 | 0.514202 |
| 2025-08-02 | 0.508178 |
| 2025-08-03 | 0.510192 |
| 2025-08-04 | 0.507302 |
| 2025-08-05 | 0.508235 |
| 2025-08-06 | 0.506825 |
| 2025-08-07 | 0.506214 |
| 2025-08-08 | 0.506715 |
| 2025-08-09 | 0.507551 |
| 2025-08-10 | 0.506256 |
| 2025-08-11 | 0.507587 |
| 2025-08-12 | 0.50869 |
| 2025-08-13 | 0.505464 |
| 2025-08-14 | 0.507204 |
| 2025-08-15 | 0.508154 |
| 2025-08-16 | 0.50756 |
| 2025-08-17 | 0.508412 |
| 2025-08-18 | 0.508612 |
| 2025-08-19 | 0.508815 |
| 2025-08-20 | 0.509525 |
| 2025-08-21 | 0.511078 |
| 2025-08-22 | 0.511177 |
| 2025-08-23 | 0.50759 |
| 2025-08-24 | 0.509917 |
| 2025-08-25 | 0.507918 |
| 2025-08-26 | 0.508104 |
| 2025-08-27 | 0.508521 |
| 2025-08-28 | 0.506395 |
| 2025-08-29 | 0.50738 |
| 2025-08-30 | 0.506284 |
| 2025-08-31 | 0.506347 |
| 2025-09-01 | 0.50569 |
| 2025-09-02 | 0.506124 |
| 2025-09-03 | 0.506564 |
| 2025-09-04 | 0.505636 |
| 2025-09-05 | 0.503663 |
| 2025-09-06 | 0.503188 |
| 2025-09-07 | 0.502573 |
| 2025-09-08 | 0.497532 |
| 2025-09-09 | 0.495999 |
| 2025-09-10 | 0.497434 |
| 2025-09-11 | 0.498125 |
| 2025-09-13 | 0.495296 |
| 2025-09-14 | 0.496756 |
| 2025-09-15 | 0.498668 |
| 2025-09-16 | 0.496327 |
| 2025-09-17 | 0.49689 |
| 2025-09-18 | 0.498061 |
| 2025-09-19 | 0.49897 |
| 2025-09-20 | 0.500608 |
| 2025-09-21 | 0.498752 |
| 2025-09-22 | 0.497326 |
| 2025-09-23 | 0.498678 |
| 2025-09-24 | 0.501496 |
| 2025-09-25 | 0.504043 |
| 2025-09-26 | 0.504946 |
| 2025-09-27 | 0.505452 |
| 2025-09-28 | 0.504737 |
| 2025-09-29 | 0.50445 |
| 2025-09-30 | 0.50767 |
| 2025-10-01 | 0.506802 |
| 2025-10-02 | 0.505647 |
| 2025-10-03 | 0.507285 |
| 2025-10-04 | 0.507014 |
| 2025-10-05 | 0.507045 |
| 2025-10-06 | 0.507421 |
| 2025-10-07 | 0.509432 |
| 2025-10-08 | 0.509096 |
| 2025-10-09 | 0.509725 |
| 2025-10-10 | 0.511824 |
| 2025-10-11 | 0.511259 |
| 2025-10-12 | 0.511747 |
| 2025-10-13 | 0.509314 |
| 2025-10-14 | 0.513435 |
| 2025-10-15 | 0.509639 |
| 2025-10-16 | 0.509231 |
| 2025-10-17 | 0.512748 |
| 2025-10-18 | 0.511773 |
| 2025-10-19 | 0.513352 |
| 2025-10-20 | 0.511687 |
| 2025-10-21 | 0.513739 |
| 2025-10-22 | 0.514774 |
| 2025-10-23 | 0.513603 |
| 2025-10-24 | 0.51259 |
| 2025-10-25 | 0.512464 |
| 2025-10-26 | 0.512049 |
| 2025-10-27 | 0.511412 |
| 2025-10-28 | 0.508102 |
| 2025-10-29 | 0.50539 |
| 2025-10-30 | 0.508354 |
| 2025-10-31 | 0.506478 |
| 2025-11-01 | 0.50594 |
| 2025-11-02 | 0.50682 |
| 2025-11-03 | 0.508585 |
| 2025-11-04 | 0.50974 |
| 2025-11-05 | 0.509146 |
| 2025-11-06 | 0.506411 |
| 2025-11-07 | 0.506101 |
| 2025-11-08 | 0.50586 |
| 2025-11-09 | 0.507249 |
| 2025-11-10 | 0.506345 |
| 2025-11-11 | 0.507691 |
| 2025-11-12 | 0.507931 |
| 2025-11-13 | 0.505695 |
| 2025-11-14 | 0.507028 |
| 2025-11-15 | 0.5072 |
| 2025-11-16 | 0.507573 |
| 2025-11-17 | 0.508096 |
| 2025-11-18 | 0.507792 |
| 2025-11-19 | 0.507617 |
| 2025-11-20 | 0.507448 |
| 2025-11-21 | 0.507807 |
| 2025-11-22 | 0.506781 |
| 2025-11-23 | 0.508495 |
| 2025-11-24 | 0.5071 |
| 2025-11-25 | 0.50579 |
| 2025-11-26 | 0.504138 |
| 2025-11-27 | 0.504296 |
| 2025-11-28 | 0.503816 |
| 2025-11-29 | 0.501243 |
| 2025-11-30 | 0.502897 |
| 2025-12-01 | 0.499638 |
| 2025-12-02 | 0.50118 |
| 2025-12-03 | 0.499062 |
| 2025-12-04 | 0.501836 |
| 2025-12-05 | 0.499011 |
| 2025-12-06 | 0.49859 |
| 2025-12-07 | 0.499572 |
| 2025-12-08 | 0.498392 |
| 2025-12-09 | 0.498561 |
| 2025-12-11 | 0.496795 |
| 2025-12-12 | 0.492979 |
| 2025-12-13 | 0.493267 |
| 2025-12-14 | 0.494298 |
| 2025-12-15 | 0.492625 |
| 2025-12-16 | 0.493254 |
| 2025-12-17 | 0.493181 |
| 2025-12-18 | 0.492292 |
| 2025-12-19 | 0.492345 |
| 2025-12-20 | 0.492431 |
| 2025-12-21 | 0.491954 |
| 2025-12-22 | 0.487451 |
| 2025-12-23 | 0.486877 |
| 2025-12-24 | 0.485871 |
| 2025-12-25 | 0.486776 |
| 2025-12-26 | 0.486262 |
| 2025-12-27 | 0.487628 |
| 2025-12-28 | 0.486376 |
| 2025-12-29 | 0.492091 |
| 2025-12-30 | 0.491626 |
| 2025-12-31 | 0.495726 |
| 2026-01-01 | 0.493283 |
| 2026-01-02 | 0.491602 |
| 2026-01-03 | 0.4933 |
| 2026-01-04 | 0.492606 |
| 2026-01-05 | 0.490991 |
| 2026-01-06 | 0.489382 |
| 2026-01-07 | 0.490312 |
| 2026-01-08 | 0.493606 |
| 2026-01-09 | 0.49247 |
| 2026-01-10 | 0.491107 |
| 2026-01-11 | 0.491288 |
| 2026-01-12 | 0.48862 |
| 2026-01-13 | 0.492595 |
| 2026-01-14 | 0.493192 |
| 2026-01-15 | 0.491345 |
| 2026-01-16 | 0.492629 |
| 2026-01-17 | 0.49298 |
| 2026-01-18 | 0.492025 |
| 2026-01-19 | 0.489178 |
| 2026-01-20 | 0.486494 |
| 2026-01-21 | 0.486194 |
| 2026-01-22 | 0.490413 |
| 2026-01-23 | 0.487697 |
| 2026-01-24 | 0.486654 |
| 2026-01-25 | 0.48552 |
| 2026-01-26 | 0.488718 |
| 2026-01-27 | 0.486963 |
| 2026-01-28 | 0.48838 |
| 2026-01-29 | 0.488943 |
| 2026-01-30 | 0.492472 |
| 2026-01-31 | 0.494616 |
| 2026-02-01 | 0.494121 |
| 2026-02-02 | 0.495494 |
| 2026-02-03 | 0.494563 |
| 2026-02-04 | 0.495599 |
| 2026-02-05 | 0.497711 |
| 2026-02-06 | 0.494982 |
| 2026-02-07 | 0.495524 |
| 2026-02-08 | 0.495389 |
| 2026-02-09 | 0.488443 |
| 2026-02-10 | 0.489056 |
| 2026-02-11 | 0.487063 |
| 2026-02-12 | 0.485145 |
| 2026-02-13 | 0.486749 |
| 2026-02-14 | 0.486505 |
| 2026-02-15 | 0.486535 |
| 2026-02-16 | 0.487061 |
| 2026-02-17 | 0.490164 |
| 2026-02-18 | 0.489413 |
| 2026-02-19 | 0.489297 |
| 2026-02-20 | 0.489461 |
| 2026-02-21 | 0.4865 |
| 2026-02-22 | 0.486814 |
| 2026-02-23 | 0.48581 |
| 2026-02-24 | 0.486835 |
| 2026-02-25 | 0.487823 |
| 2026-02-26 | 0.486328 |
| 2026-02-27 | 0.48698 |
| 2026-02-28 | 0.486334 |
| 2026-03-01 | 0.48695 |
| 2026-03-02 | 0.492991 |
| 2026-03-03 | 0.497877 |
| 2026-03-04 | 0.492954 |
| 2026-03-05 | 0.495828 |
| 2026-03-06 | 0.501043 |
| 2026-03-07 | 0.49954 |
| 2026-03-08 | 0.499083 |
| 2026-03-09 | 0.50323 |
| 2026-03-10 | 0.495612 |
| 2026-03-11 | 0.498141 |
| 2026-03-12 | 0.500067 |
| 2026-03-13 | 0.504221 |
| 2026-03-14 | 0.508254 |
| 2026-03-15 | 0.506906 |
| 2026-03-16 | 0.507471 |
| 2026-03-17 | 0.506235 |
| 2026-03-18 | 0.511839 |
| 2026-03-19 | 0.515355 |
| 2026-03-20 | 0.513493 |
| 2026-03-21 | 0.517216 |
| 2026-03-22 | 0.514073 |
| 2026-03-23 | 0.505108 |
| 2026-03-24 | 0.511562 |
| 2026-03-25 | 0.510937 |
| 2026-03-26 | 0.51553 |
| 2026-03-27 | 0.516527 |
| 2026-03-28 | 0.513841 |
| 2026-03-29 | 0.514943 |
| 2026-03-30 | 0.514904 |
| 2026-03-31 | 0.512108 |
| 2026-04-01 | 0.509495 |
| 2026-04-02 | 0.513499 |
| 2026-04-03 | 0.511966 |
| 2026-04-04 | 0.514073 |
| 2026-04-05 | 0.511285 |
| 2026-04-06 | 0.51014 |
| 2026-04-07 | 0.511505 |
| 2026-04-08 | 0.499863 |
| 2026-04-09 | 0.501799 |
| 2026-04-10 | 0.50195 |
| 2026-04-11 | 0.50193 |
| 2026-04-12 | 0.503968 |
| 2026-04-13 | 0.504851 |
| 2026-04-14 | 0.501101 |
| 2026-04-15 | 0.501838 |
| 2026-04-16 | 0.50012 |
| 2026-04-17 | 0.501526 |
| 2026-04-18 | 0.502233 |
| 2026-04-19 | 0.501132 |
| 2026-04-20 | 0.501521 |
| 2026-04-21 | 0.500904 |
| 2026-04-22 | 0.503498 |
| 2026-04-23 | 0.506261 |
| 2026-04-24 | 0.506694 |
| 2026-04-25 | 0.505943 |
| 2026-04-26 | 0.506424 |
| 2026-04-27 | 0.505354 |
| 2026-04-28 | 0.50948 |
| 2026-04-29 | 0.510954 |
| 2026-04-30 | 0.509269 |
| 2026-05-01 | 0.508737 |
| 2026-05-02 | 0.508634 |
| 2026-05-03 | 0.508309 |
| 2026-05-04 | 0.510555 |
| 2026-05-05 | 0.510715 |
| 2026-05-06 | 0.50369 |
| 2026-05-07 | 0.502977 |
| 2026-05-08 | 0.50424 |
| 2026-05-09 | 0.503878 |
| 2026-05-10 | 0.504438 |
| 2026-05-11 | 0.507194 |
| 2026-05-12 | 0.508006 |
| 2026-05-14 | 0.50603 |
| 2026-05-15 | 0.51119 |
| 2026-05-16 | 0.511542 |
| 2026-05-17 | 0.511553 |
| 2026-05-18 | 0.510098 |
| 2026-05-19 | 0.511348 |
| 2026-05-20 | 0.511899 |
| 2026-05-21 | 0.511754 |
| 2026-05-23 | 0.512104 |
| 2026-05-24 | 0.511353 |
| 2026-05-25 | 0.508981 |
| 2026-05-26 | 0.511886 |
| 2026-05-27 | 0.511152 |
| 2026-05-28 | 0.51246 |
| 2026-05-29 | 0.509593 |
| 2026-05-30 | 0.510094 |
| 2026-05-31 | 0.50945 |
| 2026-06-01 | 0.51026 |
| 2026-06-02 | 0.510532 |
| 2026-06-03 | 0.512744 |
| 2026-06-04 | 0.51049 |
| 2026-06-05 | 0.511003 |
| 2026-06-06 | 0.513832 |
| 2026-06-09 | 0.514164 |
| 2026-06-10 | 0.516006 |
| 2026-06-11 | 0.51629 |
| 2026-06-12 | 0.513084 |
| 2026-06-13 | 0.512985 |
| 2026-06-14 | 0.511765 |
| 2026-06-15 | 0.509822 |
| 2026-06-16 | 0.509941 |
| 2026-06-17 | 0.510668 |
| 2026-06-18 | 0.513694 |
| 2026-06-19 | 0.514575 |
| 2026-06-20 | 0.515173 |
| 2026-06-21 | 0.516253 |
| 2026-06-22 | 0.515334 |
| 2026-06-23 | 0.519819 |
| 2026-06-24 | 0.523656 |
| 2026-06-25 | 0.52331 |
| 2026-06-26 | 0.522568 |
| 2026-06-27 | 0.522644 |
| 2026-06-28 | 0.522452 |
| 2026-06-29 | 0.520602 |
| 2026-06-30 | 0.520306 |
| 2026-07-01 | 0.52272 |
| 2026-07-02 | 0.521384 |
| 2026-07-03 | 0.519491 |
| 2026-07-04 | 0.520426 |
| 2026-07-05 | 0.52059 |
| 2026-07-06 | 0.521784 |
| 2026-07-07 | 0.520753 |
| 2026-07-08 | 0.524051 |
| 2026-07-09 | 0.524037 |
| 2026-07-10 | 0.52199 |
| 2026-07-11 | 0.52161 |
| 2026-07-12 | 0.521764 |
| 2026-07-13 | 0.523322 |
| 2026-07-14 | 0.526278 |
| 2026-07-15 | 0.527164 |
| 2026-07-16 | 0.52597 |
| 2026-07-17 | 0.526993 |
| 2026-07-18 | 0.527053 |
| 2026-07-19 | 0.526611 |
| 2026-07-20 | 0.527 |
| 2026-07-21 | 0.527739 |
| 2026-07-22 | 0.530343 |
| 2026-07-23 | 0.529903 |
| 2026-07-24 | 0.529744 |
| 2026-07-25 | 0.52964 |
| 2026-07-26 | 0.527944 |
| 2026-07-27 | 0.526021 |
| 2026-07-28 | 0.52662 |
| 2026-07-29 | 0.525335 |
| 2026-07-30 | 0.526878 |
| 2026-07-31 | 0.524434 |
| 2026-08-01 | 0.524005 |
| 2026-08-02 | 0.524028 |
| 2026-08-03 | 0.522339 |
| 2026-08-04 | 0.522565 |
| 2026-08-05 | 0.51915 |
| 2026-08-06 | 0.51838 |
| 2026-08-07 | 0.517899 |
| 2026-08-08 | 0.516975 |
| 2026-08-09 | 0.516786 |
| 2026-08-10 | 0.517365 |
| 2026-08-11 | 0.518682 |
| 2026-08-12 | 0.518032 |
| 2026-08-13 | 0.518962 |
| 2026-08-14 | 0.51976 |
| 2026-08-15 | 0.518254 |
| 2026-08-16 | 0.520001 |
| 2026-08-17 | 0.517072 |
| 2026-08-18 | 0.517716 |
| 2026-08-20 | 0.515793 |
| 2026-08-21 | 0.51196 |
| 2026-08-22 | 0.511595 |
| 2026-08-23 | 0.511555 |
| 2026-08-24 | 0.512126 |
| 2026-08-25 | 0.513013 |
| 2026-08-26 | 0.513109 |
| 2026-08-27 | 0.513673 |
| 2026-08-28 | 0.516018 |
| 2026-08-29 | 0.519425 |
| 2026-08-30 | 0.518066 |
| 2026-08-31 | 0.519711 |
| 2026-09-01 | 0.5212 |
| 2026-09-02 | 0.520715 |
| 2026-09-03 | 0.517121 |
| 2026-09-04 | 0.515916 |
| 2026-09-05 | 0.515831 |
| 2026-09-06 | 0.515471 |
| 2026-09-07 | 0.51545 |
| 2026-09-08 | 0.515733 |
| 2026-09-09 | 0.515444 |
| 2026-09-10 | 0.516987 |
| 2026-09-11 | 0.518004 |
| 2026-09-12 | 0.518129 |
| 2026-09-13 | 0.518738 |
| 2026-09-14 | 0.521061 |
| 2026-09-15 | 0.521923 |
| 2026-09-16 | 0.520656 |
| 2026-09-17 | 0.52225 |
| 2026-09-18 | 0.521905 |
| 2026-09-19 | 0.522048 |
| 2026-09-20 | 0.52131 |
| 2026-09-21 | 0.520761 |
| 2026-09-22 | 0.519389 |
| 2026-09-23 | 0.521581 |
| 2026-09-24 | 0.524533 |
| 2026-09-25 | 0.522109 |
| 2026-09-26 | 0.523273 |
| 2026-09-27 | 0.523242 |
| 2026-09-28 | 0.525899 |
| 2026-09-30 | 0.525501 |
| 2026-10-02 | 0.526257 |
| 2026-10-03 | 0.52534 |
| 2026-10-05 | 0.527866 |
| 2026-10-06 | 0.526017 |
| 2026-10-07 | 0.527583 |
| 2026-10-08 | 0.527516 |
| 2026-10-09 | 0.525379 |
| 2026-10-10 | 0.524515 |
| 2026-10-11 | 0.525631 |
| 2026-10-12 | 0.526759 |
| 2026-10-13 | 0.528146 |
| 2026-10-14 | 0.52832 |
| 2026-10-15 | 0.525821 |
| 2026-10-16 | 0.52321 |
| 2026-10-17 | 0.524059 |
| 2026-10-18 | 0.523986 |
| 2026-10-19 | 0.52561 |
| 2026-10-20 | 0.526942 |
| 2026-10-21 | 0.525663 |
| 2026-10-22 | 0.528655 |
| 2026-10-23 | 0.528371 |
| 2026-10-24 | 0.528834 |
| 2026-10-25 | 0.527271 |
| 2026-10-26 | 0.529608 |
| 2026-10-27 | 0.529046 |
| 2026-10-28 | 0.529118 |
| 2026-10-29 | 0.528545 |
| 2026-10-30 | 0.528146 |
| 2026-10-31 | 0.528709 |
| 2026-11-01 | 0.527906 |
High
0.54800
Low
0.48514
Average
0.51505
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/THB API questions
How do I get the MZN/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/THB rate in rates.THB.
How far back does MZN/THB historical data go?
Daily MZN/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.