MZN to SZL exchange rate API
Mozambique Metical to Lilangeni · quoted 2026-10-17
0.25812
▼ +6.40% over 2Y
1 MZN = 0.25812 SZL · 1 SZL = 3.8741 MZN · Get this rate via the API
1 MZN buys 0.25812 SZL as of 2026-10-17, so 1 SZL buys 3.8741 MZN. Over the last 2 years, MZN/SZL traded between 0.24667 and 0.30791, averaged 0.27117 and fell 6.40%. The API holds daily MZN/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.275768 |
| 2024-10-18 | 0.2763 |
| 2024-10-19 | 0.27648 |
| 2024-10-20 | 0.275848 |
| 2024-10-21 | 0.275262 |
| 2024-10-22 | 0.275518 |
| 2024-10-23 | 0.274712 |
| 2024-10-24 | 0.278557 |
| 2024-10-25 | 0.276245 |
| 2024-10-26 | 0.27757 |
| 2024-10-27 | 0.277687 |
| 2024-10-28 | 0.276891 |
| 2024-10-29 | 0.276938 |
| 2024-10-30 | 0.275932 |
| 2024-10-31 | 0.27656 |
| 2024-11-01 | 0.275659 |
| 2024-11-02 | 0.277414 |
| 2024-11-03 | 0.275591 |
| 2024-11-04 | 0.274469 |
| 2024-11-05 | 0.274073 |
| 2024-11-06 | 0.275219 |
| 2024-11-07 | 0.276547 |
| 2024-11-08 | 0.271555 |
| 2024-11-09 | 0.276388 |
| 2024-11-10 | 0.276441 |
| 2024-11-11 | 0.27561 |
| 2024-11-12 | 0.280787 |
| 2024-11-13 | 0.283118 |
| 2024-11-14 | 0.285644 |
| 2024-11-15 | 0.286368 |
| 2024-11-16 | 0.285948 |
| 2024-11-17 | 0.285957 |
| 2024-11-18 | 0.283895 |
| 2024-11-19 | 0.28116 |
| 2024-11-20 | 0.282853 |
| 2024-11-21 | 0.283349 |
| 2024-11-22 | 0.282994 |
| 2024-11-23 | 0.284713 |
| 2024-11-24 | 0.284429 |
| 2024-11-25 | 0.282507 |
| 2024-11-26 | 0.284036 |
| 2024-11-27 | 0.284396 |
| 2024-11-28 | 0.284738 |
| 2024-11-29 | 0.283222 |
| 2024-11-30 | 0.283863 |
| 2024-12-01 | 0.283629 |
| 2024-12-02 | 0.283977 |
| 2024-12-03 | 0.284512 |
| 2024-12-04 | 0.283762 |
| 2024-12-05 | 0.284325 |
| 2024-12-06 | 0.282572 |
| 2024-12-07 | 0.283285 |
| 2024-12-08 | 0.283181 |
| 2024-12-09 | 0.282072 |
| 2024-12-10 | 0.278727 |
| 2024-12-11 | 0.278373 |
| 2024-12-12 | 0.276963 |
| 2024-12-13 | 0.278596 |
| 2024-12-14 | 0.280836 |
| 2024-12-15 | 0.280804 |
| 2024-12-16 | 0.279288 |
| 2024-12-17 | 0.279321 |
| 2024-12-18 | 0.282556 |
| 2024-12-19 | 0.285938 |
| 2024-12-20 | 0.288016 |
| 2024-12-21 | 0.287824 |
| 2024-12-22 | 0.287491 |
| 2024-12-23 | 0.286399 |
| 2024-12-24 | 0.290534 |
| 2024-12-25 | 0.292775 |
| 2024-12-26 | 0.292848 |
| 2024-12-27 | 0.295118 |
| 2024-12-28 | 0.29389 |
| 2024-12-29 | 0.293718 |
| 2024-12-30 | 0.292069 |
| 2024-12-31 | 0.294352 |
| 2025-01-01 | 0.2957 |
| 2025-01-02 | 0.294711 |
| 2025-01-03 | 0.29287 |
| 2025-01-04 | 0.294542 |
| 2025-01-05 | 0.293849 |
| 2025-01-06 | 0.293424 |
| 2025-01-07 | 0.290873 |
| 2025-01-08 | 0.29264 |
| 2025-01-09 | 0.29611 |
| 2025-01-10 | 0.296156 |
| 2025-01-11 | 0.300442 |
| 2025-01-12 | 0.300157 |
| 2025-01-13 | 0.299307 |
| 2025-01-14 | 0.297198 |
| 2025-01-15 | 0.296178 |
| 2025-01-16 | 0.29344 |
| 2025-01-17 | 0.294182 |
| 2025-01-18 | 0.29419 |
| 2025-01-19 | 0.294591 |
| 2025-01-20 | 0.293509 |
| 2025-01-21 | 0.291632 |
| 2025-01-22 | 0.289517 |
| 2025-01-23 | 0.289478 |
| 2025-01-24 | 0.289773 |
| 2025-01-25 | 0.28928 |
| 2025-01-26 | 0.288707 |
| 2025-01-27 | 0.289762 |
| 2025-01-28 | 0.294118 |
| 2025-01-29 | 0.292561 |
| 2025-01-30 | 0.289908 |
| 2025-01-31 | 0.290342 |
| 2025-02-01 | 0.293638 |
| 2025-02-02 | 0.293262 |
| 2025-02-03 | 0.296842 |
| 2025-02-04 | 0.293635 |
| 2025-02-05 | 0.292568 |
| 2025-02-06 | 0.290505 |
| 2025-02-07 | 0.288806 |
| 2025-02-08 | 0.289524 |
| 2025-02-09 | 0.289209 |
| 2025-02-10 | 0.290298 |
| 2025-02-11 | 0.288811 |
| 2025-02-12 | 0.289919 |
| 2025-02-13 | 0.290007 |
| 2025-02-14 | 0.289331 |
| 2025-02-15 | 0.288951 |
| 2025-02-16 | 0.288269 |
| 2025-02-17 | 0.286816 |
| 2025-02-18 | 0.288931 |
| 2025-02-19 | 0.288233 |
| 2025-02-20 | 0.290298 |
| 2025-02-21 | 0.287435 |
| 2025-02-22 | 0.288655 |
| 2025-02-23 | 0.288821 |
| 2025-02-24 | 0.287141 |
| 2025-02-25 | 0.288006 |
| 2025-02-26 | 0.288401 |
| 2025-02-27 | 0.288327 |
| 2025-02-28 | 0.289118 |
| 2025-03-01 | 0.293936 |
| 2025-03-02 | 0.294231 |
| 2025-03-03 | 0.291547 |
| 2025-03-04 | 0.291374 |
| 2025-03-05 | 0.289449 |
| 2025-03-06 | 0.286359 |
| 2025-03-07 | 0.284585 |
| 2025-03-08 | 0.286744 |
| 2025-03-09 | 0.283901 |
| 2025-03-10 | 0.286195 |
| 2025-03-11 | 0.286817 |
| 2025-03-12 | 0.285537 |
| 2025-03-13 | 0.287073 |
| 2025-03-14 | 0.286759 |
| 2025-03-15 | 0.2859 |
| 2025-03-16 | 0.284512 |
| 2025-03-17 | 0.285282 |
| 2025-03-18 | 0.283415 |
| 2025-03-19 | 0.283832 |
| 2025-03-20 | 0.283805 |
| 2025-03-21 | 0.28443 |
| 2025-03-22 | 0.286508 |
| 2025-03-23 | 0.28368 |
| 2025-03-25 | 0.285386 |
| 2025-03-26 | 0.28592 |
| 2025-03-27 | 0.285711 |
| 2025-03-28 | 0.285699 |
| 2025-03-29 | 0.288791 |
| 2025-03-30 | 0.287899 |
| 2025-03-31 | 0.288747 |
| 2025-04-01 | 0.286719 |
| 2025-04-02 | 0.289631 |
| 2025-04-03 | 0.294701 |
| 2025-04-04 | 0.293256 |
| 2025-04-05 | 0.300135 |
| 2025-04-06 | 0.299841 |
| 2025-04-07 | 0.301601 |
| 2025-04-08 | 0.305335 |
| 2025-04-09 | 0.307912 |
| 2025-04-10 | 0.303664 |
| 2025-04-11 | 0.303836 |
| 2025-04-12 | 0.301221 |
| 2025-04-13 | 0.300321 |
| 2025-04-14 | 0.298206 |
| 2025-04-15 | 0.296018 |
| 2025-04-16 | 0.297879 |
| 2025-04-17 | 0.295373 |
| 2025-04-18 | 0.294682 |
| 2025-04-19 | 0.295775 |
| 2025-04-20 | 0.296033 |
| 2025-04-21 | 0.294478 |
| 2025-04-22 | 0.293001 |
| 2025-04-23 | 0.290448 |
| 2025-04-24 | 0.291464 |
| 2025-04-25 | 0.294965 |
| 2025-04-26 | 0.293838 |
| 2025-04-27 | 0.292281 |
| 2025-04-28 | 0.294089 |
| 2025-04-29 | 0.290255 |
| 2025-04-30 | 0.290623 |
| 2025-05-01 | 0.291492 |
| 2025-05-02 | 0.290275 |
| 2025-05-03 | 0.287757 |
| 2025-05-04 | 0.288785 |
| 2025-05-05 | 0.2877 |
| 2025-05-06 | 0.286771 |
| 2025-05-08 | 0.285429 |
| 2025-05-09 | 0.286192 |
| 2025-05-10 | 0.286162 |
| 2025-05-11 | 0.285834 |
| 2025-05-12 | 0.285266 |
| 2025-05-13 | 0.286007 |
| 2025-05-14 | 0.286561 |
| 2025-05-15 | 0.285611 |
| 2025-05-17 | 0.283494 |
| 2025-05-18 | 0.283057 |
| 2025-05-19 | 0.282698 |
| 2025-05-20 | 0.283205 |
| 2025-05-21 | 0.280366 |
| 2025-05-22 | 0.281311 |
| 2025-05-23 | 0.281239 |
| 2025-05-24 | 0.28033 |
| 2025-05-25 | 0.279734 |
| 2025-05-26 | 0.278719 |
| 2025-05-27 | 0.279614 |
| 2025-05-28 | 0.281479 |
| 2025-05-29 | 0.281086 |
| 2025-05-30 | 0.279097 |
| 2025-05-31 | 0.282955 |
| 2025-06-01 | 0.28216 |
| 2025-06-02 | 0.281159 |
| 2025-06-03 | 0.279495 |
| 2025-06-04 | 0.279344 |
| 2025-06-05 | 0.279129 |
| 2025-06-06 | 0.277879 |
| 2025-06-07 | 0.279584 |
| 2025-06-08 | 0.279403 |
| 2025-06-09 | 0.278247 |
| 2025-06-10 | 0.277851 |
| 2025-06-11 | 0.277308 |
| 2025-06-12 | 0.277483 |
| 2025-06-13 | 0.280648 |
| 2025-06-14 | 0.282202 |
| 2025-06-15 | 0.281275 |
| 2025-06-16 | 0.281589 |
| 2025-06-17 | 0.27917 |
| 2025-06-18 | 0.281689 |
| 2025-06-19 | 0.282444 |
| 2025-06-20 | 0.282134 |
| 2025-06-21 | 0.283093 |
| 2025-06-22 | 0.282938 |
| 2025-06-23 | 0.282909 |
| 2025-06-24 | 0.279294 |
| 2025-06-25 | 0.27772 |
| 2025-06-26 | 0.277155 |
| 2025-06-27 | 0.279527 |
| 2025-06-28 | 0.280837 |
| 2025-06-29 | 0.279378 |
| 2025-06-30 | 0.278587 |
| 2025-07-01 | 0.277403 |
| 2025-07-02 | 0.275992 |
| 2025-07-03 | 0.275331 |
| 2025-07-04 | 0.27449 |
| 2025-07-05 | 0.276924 |
| 2025-07-06 | 0.27525 |
| 2025-07-07 | 0.275953 |
| 2025-07-08 | 0.278947 |
| 2025-07-09 | 0.278325 |
| 2025-07-10 | 0.278773 |
| 2025-07-11 | 0.277731 |
| 2025-07-12 | 0.281694 |
| 2025-07-13 | 0.28111 |
| 2025-07-14 | 0.281008 |
| 2025-07-15 | 0.279777 |
| 2025-07-16 | 0.280084 |
| 2025-07-17 | 0.279857 |
| 2025-07-18 | 0.278854 |
| 2025-07-19 | 0.278437 |
| 2025-07-20 | 0.277853 |
| 2025-07-21 | 0.277308 |
| 2025-07-22 | 0.275939 |
| 2025-07-23 | 0.27477 |
| 2025-07-24 | 0.274684 |
| 2025-07-25 | 0.27611 |
| 2025-07-26 | 0.279117 |
| 2025-07-27 | 0.27887 |
| 2025-07-28 | 0.277922 |
| 2025-07-29 | 0.280224 |
| 2025-07-30 | 0.279515 |
| 2025-07-31 | 0.28151 |
| 2025-08-01 | 0.285298 |
| 2025-08-02 | 0.284359 |
| 2025-08-03 | 0.284539 |
| 2025-08-04 | 0.282271 |
| 2025-08-05 | 0.280929 |
| 2025-08-06 | 0.27999 |
| 2025-08-07 | 0.278063 |
| 2025-08-08 | 0.27736 |
| 2025-08-09 | 0.278577 |
| 2025-08-10 | 0.277699 |
| 2025-08-11 | 0.277635 |
| 2025-08-12 | 0.278034 |
| 2025-08-13 | 0.275606 |
| 2025-08-14 | 0.274175 |
| 2025-08-15 | 0.275599 |
| 2025-08-16 | 0.275384 |
| 2025-08-17 | 0.275831 |
| 2025-08-18 | 0.275433 |
| 2025-08-19 | 0.276409 |
| 2025-08-20 | 0.277285 |
| 2025-08-21 | 0.27701 |
| 2025-08-22 | 0.277532 |
| 2025-08-23 | 0.273081 |
| 2025-08-24 | 0.273395 |
| 2025-08-25 | 0.273505 |
| 2025-08-26 | 0.275611 |
| 2025-08-27 | 0.276051 |
| 2025-08-28 | 0.276945 |
| 2025-08-29 | 0.277521 |
| 2025-08-30 | 0.276764 |
| 2025-08-31 | 0.276541 |
| 2025-09-01 | 0.276181 |
| 2025-09-02 | 0.275593 |
| 2025-09-03 | 0.277299 |
| 2025-09-04 | 0.276511 |
| 2025-09-05 | 0.27775 |
| 2025-09-06 | 0.275842 |
| 2025-09-07 | 0.275147 |
| 2025-09-08 | 0.275578 |
| 2025-09-09 | 0.273443 |
| 2025-09-10 | 0.27442 |
| 2025-09-11 | 0.273718 |
| 2025-09-13 | 0.272302 |
| 2025-09-14 | 0.272122 |
| 2025-09-15 | 0.272142 |
| 2025-09-16 | 0.271666 |
| 2025-09-17 | 0.271857 |
| 2025-09-18 | 0.272743 |
| 2025-09-19 | 0.271742 |
| 2025-09-20 | 0.272569 |
| 2025-09-21 | 0.271427 |
| 2025-09-22 | 0.271681 |
| 2025-09-23 | 0.271205 |
| 2025-09-24 | 0.27022 |
| 2025-09-25 | 0.271316 |
| 2025-09-26 | 0.273337 |
| 2025-09-27 | 0.272514 |
| 2025-09-28 | 0.271774 |
| 2025-09-29 | 0.271228 |
| 2025-09-30 | 0.270287 |
| 2025-10-01 | 0.270205 |
| 2025-10-02 | 0.269323 |
| 2025-10-03 | 0.271123 |
| 2025-10-04 | 0.270268 |
| 2025-10-05 | 0.26973 |
| 2025-10-06 | 0.269807 |
| 2025-10-07 | 0.269426 |
| 2025-10-08 | 0.270017 |
| 2025-10-09 | 0.268626 |
| 2025-10-10 | 0.269264 |
| 2025-10-11 | 0.274448 |
| 2025-10-12 | 0.273889 |
| 2025-10-13 | 0.2717 |
| 2025-10-14 | 0.270657 |
| 2025-10-15 | 0.271549 |
| 2025-10-16 | 0.270906 |
| 2025-10-17 | 0.271661 |
| 2025-10-18 | 0.271965 |
| 2025-10-19 | 0.272213 |
| 2025-10-20 | 0.271665 |
| 2025-10-21 | 0.269579 |
| 2025-10-22 | 0.272515 |
| 2025-10-23 | 0.272916 |
| 2025-10-24 | 0.271252 |
| 2025-10-25 | 0.271896 |
| 2025-10-26 | 0.270104 |
| 2025-10-27 | 0.269242 |
| 2025-10-28 | 0.269603 |
| 2025-10-29 | 0.268395 |
| 2025-10-30 | 0.268875 |
| 2025-10-31 | 0.270649 |
| 2025-11-01 | 0.271476 |
| 2025-11-02 | 0.27098 |
| 2025-11-03 | 0.271597 |
| 2025-11-04 | 0.27158 |
| 2025-11-05 | 0.274764 |
| 2025-11-06 | 0.272349 |
| 2025-11-07 | 0.271998 |
| 2025-11-08 | 0.270729 |
| 2025-11-09 | 0.27046 |
| 2025-11-10 | 0.270663 |
| 2025-11-11 | 0.268536 |
| 2025-11-12 | 0.268665 |
| 2025-11-13 | 0.267711 |
| 2025-11-14 | 0.266429 |
| 2025-11-15 | 0.267369 |
| 2025-11-16 | 0.267638 |
| 2025-11-17 | 0.267655 |
| 2025-11-18 | 0.269053 |
| 2025-11-19 | 0.269264 |
| 2025-11-20 | 0.26921 |
| 2025-11-21 | 0.269616 |
| 2025-11-22 | 0.271861 |
| 2025-11-23 | 0.272348 |
| 2025-11-24 | 0.272246 |
| 2025-11-25 | 0.270864 |
| 2025-11-26 | 0.268921 |
| 2025-11-27 | 0.268077 |
| 2025-11-28 | 0.268403 |
| 2025-11-29 | 0.267906 |
| 2025-11-30 | 0.26821 |
| 2025-12-01 | 0.267856 |
| 2025-12-02 | 0.267662 |
| 2025-12-03 | 0.267596 |
| 2025-12-04 | 0.267014 |
| 2025-12-05 | 0.26607 |
| 2025-12-06 | 0.264929 |
| 2025-12-07 | 0.264982 |
| 2025-12-08 | 0.26496 |
| 2025-12-09 | 0.266512 |
| 2025-12-11 | 0.265302 |
| 2025-12-12 | 0.263814 |
| 2025-12-13 | 0.264155 |
| 2025-12-14 | 0.263984 |
| 2025-12-15 | 0.26407 |
| 2025-12-16 | 0.263329 |
| 2025-12-17 | 0.262042 |
| 2025-12-18 | 0.262683 |
| 2025-12-19 | 0.261932 |
| 2025-12-20 | 0.262393 |
| 2025-12-21 | 0.262663 |
| 2025-12-22 | 0.262137 |
| 2025-12-23 | 0.261496 |
| 2025-12-24 | 0.260945 |
| 2025-12-25 | 0.260896 |
| 2025-12-26 | 0.260675 |
| 2025-12-27 | 0.261801 |
| 2025-12-28 | 0.26102 |
| 2025-12-29 | 0.260938 |
| 2025-12-30 | 0.260873 |
| 2025-12-31 | 0.259786 |
| 2026-01-01 | 0.258834 |
| 2026-01-02 | 0.259095 |
| 2026-01-03 | 0.258068 |
| 2026-01-04 | 0.258055 |
| 2026-01-05 | 0.258487 |
| 2026-01-06 | 0.255833 |
| 2026-01-07 | 0.255928 |
| 2026-01-08 | 0.257565 |
| 2026-01-09 | 0.258664 |
| 2026-01-10 | 0.258007 |
| 2026-01-11 | 0.258473 |
| 2026-01-12 | 0.257681 |
| 2026-01-13 | 0.256744 |
| 2026-01-14 | 0.256469 |
| 2026-01-15 | 0.256726 |
| 2026-01-16 | 0.256066 |
| 2026-01-17 | 0.257314 |
| 2026-01-18 | 0.256929 |
| 2026-01-19 | 0.256866 |
| 2026-01-20 | 0.256692 |
| 2026-01-21 | 0.256667 |
| 2026-01-22 | 0.254515 |
| 2026-01-23 | 0.252137 |
| 2026-01-24 | 0.252507 |
| 2026-01-25 | 0.252109 |
| 2026-01-26 | 0.252062 |
| 2026-01-27 | 0.251307 |
| 2026-01-28 | 0.249703 |
| 2026-01-29 | 0.246672 |
| 2026-01-30 | 0.248831 |
| 2026-01-31 | 0.253162 |
| 2026-02-01 | 0.253615 |
| 2026-02-02 | 0.253271 |
| 2026-02-03 | 0.251396 |
| 2026-02-04 | 0.249804 |
| 2026-02-05 | 0.252019 |
| 2026-02-06 | 0.254443 |
| 2026-02-07 | 0.252063 |
| 2026-02-08 | 0.251223 |
| 2026-02-09 | 0.250742 |
| 2026-02-10 | 0.248917 |
| 2026-02-11 | 0.249025 |
| 2026-02-12 | 0.248981 |
| 2026-02-13 | 0.249929 |
| 2026-02-14 | 0.249859 |
| 2026-02-15 | 0.249645 |
| 2026-02-16 | 0.249523 |
| 2026-02-17 | 0.250501 |
| 2026-02-18 | 0.250843 |
| 2026-02-19 | 0.251065 |
| 2026-02-20 | 0.253691 |
| 2026-02-21 | 0.251141 |
| 2026-02-22 | 0.250903 |
| 2026-02-23 | 0.250536 |
| 2026-02-24 | 0.250894 |
| 2026-02-25 | 0.250158 |
| 2026-02-26 | 0.248239 |
| 2026-02-27 | 0.249419 |
| 2026-02-28 | 0.249243 |
| 2026-03-01 | 0.248708 |
| 2026-03-02 | 0.250599 |
| 2026-03-03 | 0.252002 |
| 2026-03-04 | 0.25882 |
| 2026-03-05 | 0.256275 |
| 2026-03-06 | 0.259819 |
| 2026-03-07 | 0.259552 |
| 2026-03-08 | 0.259147 |
| 2026-03-09 | 0.263949 |
| 2026-03-10 | 0.255963 |
| 2026-03-11 | 0.255092 |
| 2026-03-12 | 0.260297 |
| 2026-03-13 | 0.262176 |
| 2026-03-14 | 0.265702 |
| 2026-03-15 | 0.264633 |
| 2026-03-16 | 0.26423 |
| 2026-03-17 | 0.261309 |
| 2026-03-18 | 0.26137 |
| 2026-03-19 | 0.265098 |
| 2026-03-20 | 0.262623 |
| 2026-03-21 | 0.269188 |
| 2026-03-22 | 0.266124 |
| 2026-03-23 | 0.268103 |
| 2026-03-24 | 0.265531 |
| 2026-03-25 | 0.265397 |
| 2026-03-26 | 0.26652 |
| 2026-03-27 | 0.26773 |
| 2026-03-28 | 0.268338 |
| 2026-03-29 | 0.267618 |
| 2026-03-30 | 0.268419 |
| 2026-03-31 | 0.267652 |
| 2026-04-01 | 0.264514 |
| 2026-04-02 | 0.265849 |
| 2026-04-03 | 0.265457 |
| 2026-04-04 | 0.266913 |
| 2026-04-05 | 0.265889 |
| 2026-04-06 | 0.265978 |
| 2026-04-07 | 0.265315 |
| 2026-04-08 | 0.258784 |
| 2026-04-09 | 0.259772 |
| 2026-04-10 | 0.255356 |
| 2026-04-11 | 0.256956 |
| 2026-04-12 | 0.256195 |
| 2026-04-13 | 0.256196 |
| 2026-04-14 | 0.256296 |
| 2026-04-15 | 0.256101 |
| 2026-04-16 | 0.255738 |
| 2026-04-17 | 0.256586 |
| 2026-04-18 | 0.255414 |
| 2026-04-19 | 0.25664 |
| 2026-04-20 | 0.257063 |
| 2026-04-21 | 0.255716 |
| 2026-04-22 | 0.256223 |
| 2026-04-23 | 0.257998 |
| 2026-04-24 | 0.26058 |
| 2026-04-25 | 0.259653 |
| 2026-04-26 | 0.259653 |
| 2026-04-27 | 0.259655 |
| 2026-04-28 | 0.258324 |
| 2026-04-29 | 0.258961 |
| 2026-04-30 | 0.263666 |
| 2026-05-01 | 0.260697 |
| 2026-05-02 | 0.26071 |
| 2026-05-03 | 0.26071 |
| 2026-05-04 | 0.260715 |
| 2026-05-05 | 0.263329 |
| 2026-05-06 | 0.261301 |
| 2026-05-07 | 0.255879 |
| 2026-05-08 | 0.256073 |
| 2026-05-09 | 0.256145 |
| 2026-05-10 | 0.255845 |
| 2026-05-11 | 0.255846 |
| 2026-05-12 | 0.258146 |
| 2026-05-14 | 0.25715 |
| 2026-05-15 | 0.257833 |
| 2026-05-16 | 0.261391 |
| 2026-05-17 | 0.261478 |
| 2026-05-18 | 0.25978 |
| 2026-05-19 | 0.260673 |
| 2026-05-20 | 0.261516 |
| 2026-05-21 | 0.258393 |
| 2026-05-23 | 0.257853 |
| 2026-05-24 | 0.258391 |
| 2026-05-25 | 0.256077 |
| 2026-05-26 | 0.255994 |
| 2026-05-27 | 0.256285 |
| 2026-05-28 | 0.258155 |
| 2026-05-29 | 0.254483 |
| 2026-05-30 | 0.25438 |
| 2026-05-31 | 0.254154 |
| 2026-06-01 | 0.25441 |
| 2026-06-02 | 0.255148 |
| 2026-06-03 | 0.25488 |
| 2026-06-04 | 0.255791 |
| 2026-06-05 | 0.25571 |
| 2026-06-06 | 0.259383 |
| 2026-06-09 | 0.258272 |
| 2026-06-10 | 0.259059 |
| 2026-06-11 | 0.259081 |
| 2026-06-12 | 0.255184 |
| 2026-06-13 | 0.25515 |
| 2026-06-14 | 0.254948 |
| 2026-06-15 | 0.252964 |
| 2026-06-16 | 0.254244 |
| 2026-06-17 | 0.253417 |
| 2026-06-18 | 0.255651 |
| 2026-06-19 | 0.258835 |
| 2026-06-20 | 0.257443 |
| 2026-06-21 | 0.25815 |
| 2026-06-22 | 0.257415 |
| 2026-06-23 | 0.257018 |
| 2026-06-24 | 0.259747 |
| 2026-06-25 | 0.259318 |
| 2026-06-26 | 0.258688 |
| 2026-06-27 | 0.257955 |
| 2026-06-28 | 0.257895 |
| 2026-06-29 | 0.257926 |
| 2026-06-30 | 0.257682 |
| 2026-07-01 | 0.257206 |
| 2026-07-02 | 0.256679 |
| 2026-07-03 | 0.254384 |
| 2026-07-04 | 0.25404 |
| 2026-07-05 | 0.254689 |
| 2026-07-06 | 0.254496 |
| 2026-07-07 | 0.254143 |
| 2026-07-08 | 0.254744 |
| 2026-07-09 | 0.256758 |
| 2026-07-10 | 0.255142 |
| 2026-07-11 | 0.255718 |
| 2026-07-12 | 0.255681 |
| 2026-07-13 | 0.256969 |
| 2026-07-14 | 0.258634 |
| 2026-07-15 | 0.25613 |
| 2026-07-16 | 0.25617 |
| 2026-07-17 | 0.257954 |
| 2026-07-18 | 0.258907 |
| 2026-07-19 | 0.258363 |
| 2026-07-20 | 0.258864 |
| 2026-07-21 | 0.258656 |
| 2026-07-22 | 0.258028 |
| 2026-07-23 | 0.256354 |
| 2026-07-24 | 0.26468 |
| 2026-07-25 | 0.264211 |
| 2026-07-26 | 0.26361 |
| 2026-07-27 | 0.261964 |
| 2026-07-28 | 0.262943 |
| 2026-07-29 | 0.262034 |
| 2026-07-30 | 0.261422 |
| 2026-07-31 | 0.258799 |
| 2026-08-01 | 0.259235 |
| 2026-08-02 | 0.259326 |
| 2026-08-03 | 0.258208 |
| 2026-08-04 | 0.258851 |
| 2026-08-05 | 0.256137 |
| 2026-08-06 | 0.255954 |
| 2026-08-07 | 0.256335 |
| 2026-08-08 | 0.253049 |
| 2026-08-09 | 0.252702 |
| 2026-08-10 | 0.253294 |
| 2026-08-11 | 0.253641 |
| 2026-08-12 | 0.253781 |
| 2026-08-13 | 0.252917 |
| 2026-08-14 | 0.254155 |
| 2026-08-15 | 0.25371 |
| 2026-08-16 | 0.253813 |
| 2026-08-17 | 0.253319 |
| 2026-08-18 | 0.254334 |
| 2026-08-20 | 0.252305 |
| 2026-08-21 | 0.252311 |
| 2026-08-22 | 0.250956 |
| 2026-08-23 | 0.250858 |
| 2026-08-24 | 0.250871 |
| 2026-08-25 | 0.250914 |
| 2026-08-26 | 0.24973 |
| 2026-08-27 | 0.249689 |
| 2026-08-28 | 0.250422 |
| 2026-08-29 | 0.253215 |
| 2026-08-30 | 0.253034 |
| 2026-08-31 | 0.253434 |
| 2026-09-01 | 0.25248 |
| 2026-09-02 | 0.253505 |
| 2026-09-03 | 0.251534 |
| 2026-09-04 | 0.250528 |
| 2026-09-05 | 0.250081 |
| 2026-09-06 | 0.250023 |
| 2026-09-07 | 0.250471 |
| 2026-09-08 | 0.250589 |
| 2026-09-09 | 0.250869 |
| 2026-09-10 | 0.251333 |
| 2026-09-11 | 0.254087 |
| 2026-09-12 | 0.252797 |
| 2026-09-13 | 0.252781 |
| 2026-09-14 | 0.253775 |
| 2026-09-15 | 0.255133 |
| 2026-09-16 | 0.254096 |
| 2026-09-17 | 0.256275 |
| 2026-09-18 | 0.255278 |
| 2026-09-19 | 0.254631 |
| 2026-09-20 | 0.254757 |
| 2026-09-21 | 0.254238 |
| 2026-09-22 | 0.25469 |
| 2026-09-23 | 0.253756 |
| 2026-09-24 | 0.256631 |
| 2026-09-25 | 0.257217 |
| 2026-09-26 | 0.255512 |
| 2026-09-27 | 0.255064 |
| 2026-09-28 | 0.256219 |
| 2026-09-30 | 0.256656 |
| 2026-10-02 | 0.261193 |
| 2026-10-03 | 0.260796 |
| 2026-10-05 | 0.262161 |
| 2026-10-06 | 0.260834 |
| 2026-10-07 | 0.25974 |
| 2026-10-08 | 0.260524 |
| 2026-10-09 | 0.258751 |
| 2026-10-10 | 0.258225 |
| 2026-10-11 | 0.258901 |
| 2026-10-12 | 0.258674 |
| 2026-10-13 | 0.25971 |
| 2026-10-14 | 0.259039 |
| 2026-10-15 | 0.259708 |
| 2026-10-16 | 0.25733 |
| 2026-10-17 | 0.258122 |
High
0.30791
Low
0.24667
Average
0.27117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SZL API questions
How do I get the MZN/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SZL rate in rates.SZL.
How far back does MZN/SZL historical data go?
Daily MZN/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.