MZN to SYP exchange rate API
Mozambique Metical to Syrian Pound · quoted 2026-11-01
203.5153
▼ +0.43% over 5Y
1 MZN = 203.5153 SYP · 1 SYP = 0.004914 MZN · Get this rate via the API
1 MZN buys 203.5153 SYP as of 2026-11-01, so 1 SYP buys 0.004914 MZN. Over the last 5 years, MZN/SYP traded between 1.7281 and 204.5693, averaged 149.2299 and fell 0.43%. The API holds daily MZN/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 204.399521 |
| 2024-08-27 | 203.476069 |
| 2024-08-29 | 203.460281 |
| 2024-08-30 | 203.467092 |
| 2024-08-31 | 204.264519 |
| 2024-09-01 | 203.885662 |
| 2024-09-02 | 203.458888 |
| 2024-09-03 | 203.541691 |
| 2024-09-04 | 203.467746 |
| 2024-09-05 | 203.481679 |
| 2024-09-06 | 203.674411 |
| 2024-09-09 | 203.774026 |
| 2024-09-10 | 203.47921 |
| 2024-09-11 | 203.456026 |
| 2024-09-13 | 203.612777 |
| 2024-09-15 | 203.890275 |
| 2024-09-16 | 203.457664 |
| 2024-09-18 | 203.458651 |
| 2024-09-20 | 203.455851 |
| 2024-09-22 | 203.91959 |
| 2024-09-23 | 203.498376 |
| 2024-09-25 | 203.518778 |
| 2024-09-27 | 203.483419 |
| 2024-09-29 | 203.938469 |
| 2024-09-30 | 203.471818 |
| 2024-10-02 | 203.46624 |
| 2024-10-03 | 203.45759 |
| 2024-10-04 | 203.456803 |
| 2024-10-05 | 204.273375 |
| 2024-10-06 | 203.878642 |
| 2024-10-07 | 203.489583 |
| 2024-10-08 | 203.67388 |
| 2024-10-09 | 203.450782 |
| 2024-10-10 | 203.466339 |
| 2024-10-11 | 203.482527 |
| 2024-10-12 | 204.327951 |
| 2024-10-13 | 203.810534 |
| 2024-10-14 | 203.4518 |
| 2024-10-15 | 203.451059 |
| 2024-10-16 | 203.460837 |
| 2024-10-17 | 203.466953 |
| 2024-10-18 | 203.469497 |
| 2024-10-19 | 204.296952 |
| 2024-10-20 | 203.796758 |
| 2024-10-21 | 203.457474 |
| 2024-10-22 | 203.465611 |
| 2024-10-23 | 203.470857 |
| 2024-10-24 | 203.464551 |
| 2024-10-25 | 203.476265 |
| 2024-10-26 | 204.29938 |
| 2024-10-27 | 204.344362 |
| 2024-10-28 | 203.453122 |
| 2024-10-29 | 203.463053 |
| 2024-10-30 | 203.435017 |
| 2024-10-31 | 203.467847 |
| 2024-11-01 | 203.472032 |
| 2024-11-02 | 204.300907 |
| 2024-11-03 | 203.823916 |
| 2024-11-04 | 203.443715 |
| 2024-11-05 | 203.457466 |
| 2024-11-06 | 203.453464 |
| 2024-11-07 | 203.457597 |
| 2024-11-08 | 203.472993 |
| 2024-11-09 | 204.32871 |
| 2024-11-10 | 204.348604 |
| 2024-11-11 | 203.474003 |
| 2024-11-12 | 203.470304 |
| 2024-11-13 | 203.474807 |
| 2024-11-14 | 203.452462 |
| 2024-11-15 | 203.466312 |
| 2024-11-16 | 204.307963 |
| 2024-11-17 | 203.886607 |
| 2024-11-18 | 203.466927 |
| 2024-11-19 | 203.499177 |
| 2024-11-20 | 203.483371 |
| 2024-11-21 | 203.481527 |
| 2024-11-22 | 203.450433 |
| 2024-11-23 | 204.345177 |
| 2024-11-24 | 204.092124 |
| 2024-11-25 | 203.638475 |
| 2024-11-26 | 203.478941 |
| 2024-11-27 | 203.45502 |
| 2024-11-28 | 203.456705 |
| 2024-11-29 | 203.644206 |
| 2024-11-30 | 204.308119 |
| 2024-12-01 | 204.158214 |
| 2024-12-02 | 203.572568 |
| 2024-12-03 | 203.454606 |
| 2024-12-04 | 203.474265 |
| 2024-12-05 | 203.457515 |
| 2024-12-06 | 203.4537 |
| 2024-12-07 | 204.357137 |
| 2024-12-08 | 204.229392 |
| 2024-12-09 | 203.449942 |
| 2024-12-10 | 203.492015 |
| 2024-12-11 | 203.481627 |
| 2024-12-12 | 203.625163 |
| 2024-12-13 | 203.49567 |
| 2024-12-14 | 204.342561 |
| 2024-12-15 | 204.341827 |
| 2024-12-16 | 203.469826 |
| 2024-12-17 | 203.447995 |
| 2024-12-18 | 203.488275 |
| 2024-12-19 | 203.449226 |
| 2024-12-20 | 203.453611 |
| 2024-12-21 | 204.272746 |
| 2024-12-22 | 203.976583 |
| 2024-12-23 | 203.454235 |
| 2024-12-24 | 203.44646 |
| 2024-12-25 | 203.494775 |
| 2024-12-26 | 203.470795 |
| 2024-12-27 | 203.447097 |
| 2024-12-28 | 204.447407 |
| 2024-12-29 | 204.291876 |
| 2024-12-30 | 203.448954 |
| 2024-12-31 | 203.683034 |
| 2025-01-01 | 203.498473 |
| 2025-01-02 | 203.452589 |
| 2025-01-03 | 203.447439 |
| 2025-01-04 | 204.463539 |
| 2025-01-05 | 203.957652 |
| 2025-01-06 | 203.445914 |
| 2025-01-07 | 203.448641 |
| 2025-01-08 | 203.445437 |
| 2025-01-09 | 203.584395 |
| 2025-01-10 | 203.450383 |
| 2025-01-11 | 204.413556 |
| 2025-01-12 | 204.270362 |
| 2025-01-13 | 203.674018 |
| 2025-01-14 | 203.45772 |
| 2025-01-15 | 203.444656 |
| 2025-01-16 | 203.450111 |
| 2025-01-17 | 203.463523 |
| 2025-01-18 | 204.418233 |
| 2025-01-19 | 204.491189 |
| 2025-01-20 | 203.479769 |
| 2025-01-21 | 203.453673 |
| 2025-01-22 | 203.453213 |
| 2025-01-23 | 203.454345 |
| 2025-01-24 | 203.462588 |
| 2025-01-25 | 204.415937 |
| 2025-01-26 | 203.956326 |
| 2025-01-27 | 203.44987 |
| 2025-01-28 | 203.455207 |
| 2025-01-29 | 203.455642 |
| 2025-01-30 | 203.450792 |
| 2025-01-31 | 203.452514 |
| 2025-02-01 | 204.481405 |
| 2025-02-02 | 204.163886 |
| 2025-02-03 | 203.453062 |
| 2025-02-04 | 203.452762 |
| 2025-02-05 | 203.452683 |
| 2025-02-06 | 203.658356 |
| 2025-02-07 | 203.716341 |
| 2025-02-08 | 204.402214 |
| 2025-02-09 | 204.261353 |
| 2025-02-10 | 203.648953 |
| 2025-02-11 | 203.546246 |
| 2025-02-12 | 203.518831 |
| 2025-02-13 | 203.521507 |
| 2025-02-14 | 203.524888 |
| 2025-02-15 | 204.404553 |
| 2025-02-16 | 203.986563 |
| 2025-02-17 | 203.503752 |
| 2025-02-18 | 203.528215 |
| 2025-02-19 | 203.490317 |
| 2025-02-20 | 203.504241 |
| 2025-02-21 | 203.525297 |
| 2025-02-22 | 204.381132 |
| 2025-02-23 | 204.46577 |
| 2025-02-24 | 203.655783 |
| 2025-02-25 | 203.53119 |
| 2025-02-26 | 203.463344 |
| 2025-02-27 | 203.525966 |
| 2025-02-28 | 203.509566 |
| 2025-03-01 | 204.488827 |
| 2025-03-02 | 204.493089 |
| 2025-03-03 | 203.549059 |
| 2025-03-04 | 203.52312 |
| 2025-03-05 | 203.534118 |
| 2025-03-06 | 203.575201 |
| 2025-03-07 | 203.900323 |
| 2025-03-08 | 204.394966 |
| 2025-03-09 | 203.469642 |
| 2025-03-10 | 203.752465 |
| 2025-03-11 | 203.534955 |
| 2025-03-12 | 203.523009 |
| 2025-03-13 | 203.527768 |
| 2025-03-14 | 203.507917 |
| 2025-03-15 | 204.489851 |
| 2025-03-16 | 203.515648 |
| 2025-03-17 | 204.022618 |
| 2025-03-18 | 203.509333 |
| 2025-03-19 | 203.526822 |
| 2025-03-20 | 203.630219 |
| 2025-03-21 | 203.817125 |
| 2025-03-22 | 204.463636 |
| 2025-03-23 | 203.466777 |
| 2025-03-25 | 203.522238 |
| 2025-03-26 | 203.522029 |
| 2025-03-27 | 203.527293 |
| 2025-03-28 | 203.553256 |
| 2025-03-29 | 204.489486 |
| 2025-03-30 | 203.895916 |
| 2025-03-31 | 204.493286 |
| 2025-04-01 | 203.513281 |
| 2025-04-02 | 203.582418 |
| 2025-04-03 | 203.550278 |
| 2025-04-04 | 203.544107 |
| 2025-04-05 | 204.405538 |
| 2025-04-06 | 203.983834 |
| 2025-04-07 | 203.552417 |
| 2025-04-08 | 203.516726 |
| 2025-04-09 | 203.492525 |
| 2025-04-10 | 203.525365 |
| 2025-04-11 | 203.498939 |
| 2025-04-12 | 204.512126 |
| 2025-04-13 | 204.032781 |
| 2025-04-14 | 203.516796 |
| 2025-04-15 | 203.537465 |
| 2025-04-16 | 203.539235 |
| 2025-04-17 | 203.551192 |
| 2025-04-18 | 203.66745 |
| 2025-04-19 | 204.069241 |
| 2025-04-20 | 203.732703 |
| 2025-04-21 | 204.148783 |
| 2025-04-22 | 203.651828 |
| 2025-04-23 | 203.516615 |
| 2025-04-24 | 203.527115 |
| 2025-04-25 | 203.522548 |
| 2025-04-26 | 204.487468 |
| 2025-04-27 | 203.821961 |
| 2025-04-28 | 204.013039 |
| 2025-04-29 | 203.852806 |
| 2025-04-30 | 203.530116 |
| 2025-05-01 | 203.659779 |
| 2025-05-02 | 203.70648 |
| 2025-05-03 | 204.433892 |
| 2025-05-04 | 204.012465 |
| 2025-05-05 | 203.560004 |
| 2025-05-06 | 203.725022 |
| 2025-05-08 | 203.5242 |
| 2025-05-09 | 203.520607 |
| 2025-05-10 | 204.141624 |
| 2025-05-11 | 204.191638 |
| 2025-05-12 | 203.645782 |
| 2025-05-13 | 203.533818 |
| 2025-05-14 | 203.514621 |
| 2025-05-15 | 203.55681 |
| 2025-05-17 | 204.308802 |
| 2025-05-18 | 203.929003 |
| 2025-05-19 | 203.505845 |
| 2025-05-20 | 203.519845 |
| 2025-05-21 | 203.533616 |
| 2025-05-22 | 203.525188 |
| 2025-05-23 | 203.514138 |
| 2025-05-24 | 204.265959 |
| 2025-05-25 | 203.84156 |
| 2025-05-26 | 203.508903 |
| 2025-05-27 | 203.519972 |
| 2025-05-28 | 203.776738 |
| 2025-05-29 | 203.555555 |
| 2025-05-30 | 203.570757 |
| 2025-05-31 | 204.446588 |
| 2025-06-01 | 204.057315 |
| 2025-06-02 | 203.508136 |
| 2025-06-03 | 203.528228 |
| 2025-06-04 | 203.521964 |
| 2025-06-05 | 203.52074 |
| 2025-06-06 | 203.582588 |
| 2025-06-07 | 204.516989 |
| 2025-06-08 | 204.22312 |
| 2025-06-09 | 203.711914 |
| 2025-06-10 | 203.517012 |
| 2025-06-11 | 203.544481 |
| 2025-06-12 | 203.550163 |
| 2025-06-13 | 203.533963 |
| 2025-06-14 | 204.417682 |
| 2025-06-15 | 204.061676 |
| 2025-06-16 | 203.849841 |
| 2025-06-17 | 203.516113 |
| 2025-06-18 | 203.527894 |
| 2025-06-19 | 203.51098 |
| 2025-06-20 | 203.663745 |
| 2025-06-21 | 204.516725 |
| 2025-06-22 | 204.330741 |
| 2025-06-23 | 203.506732 |
| 2025-06-24 | 203.897124 |
| 2025-06-25 | 203.533346 |
| 2025-06-26 | 203.514133 |
| 2025-06-27 | 203.659156 |
| 2025-06-28 | 204.251067 |
| 2025-06-29 | 203.775372 |
| 2025-06-30 | 203.50967 |
| 2025-07-01 | 203.70913 |
| 2025-07-02 | 203.519672 |
| 2025-07-03 | 203.543367 |
| 2025-07-04 | 203.63691 |
| 2025-07-05 | 204.488739 |
| 2025-07-06 | 203.47851 |
| 2025-07-07 | 203.556878 |
| 2025-07-08 | 203.499154 |
| 2025-07-09 | 203.526841 |
| 2025-07-10 | 203.535779 |
| 2025-07-11 | 203.523658 |
| 2025-07-12 | 204.276698 |
| 2025-07-13 | 203.864595 |
| 2025-07-14 | 203.507313 |
| 2025-07-15 | 203.568843 |
| 2025-07-16 | 203.518899 |
| 2025-07-17 | 203.77977 |
| 2025-07-18 | 203.545717 |
| 2025-07-19 | 204.246156 |
| 2025-07-20 | 203.739809 |
| 2025-07-21 | 203.564816 |
| 2025-07-22 | 203.569921 |
| 2025-07-23 | 203.54376 |
| 2025-07-24 | 203.647873 |
| 2025-07-25 | 203.654861 |
| 2025-07-26 | 204.278 |
| 2025-07-27 | 204.110473 |
| 2025-07-28 | 203.644876 |
| 2025-07-29 | 203.62584 |
| 2025-07-30 | 203.537192 |
| 2025-07-31 | 203.554343 |
| 2025-08-01 | 203.519249 |
| 2025-08-02 | 204.260644 |
| 2025-08-03 | 203.865502 |
| 2025-08-04 | 203.514229 |
| 2025-08-05 | 203.733099 |
| 2025-08-06 | 203.509413 |
| 2025-08-07 | 203.550962 |
| 2025-08-08 | 203.526799 |
| 2025-08-09 | 204.179524 |
| 2025-08-10 | 203.500838 |
| 2025-08-11 | 203.535401 |
| 2025-08-12 | 203.734163 |
| 2025-08-13 | 203.528726 |
| 2025-08-14 | 203.632428 |
| 2025-08-15 | 203.730493 |
| 2025-08-16 | 203.492661 |
| 2025-08-17 | 203.735713 |
| 2025-08-18 | 203.635567 |
| 2025-08-19 | 203.525981 |
| 2025-08-20 | 203.525776 |
| 2025-08-21 | 203.614115 |
| 2025-08-22 | 203.631948 |
| 2025-08-23 | 203.462395 |
| 2025-08-24 | 203.82251 |
| 2025-08-25 | 203.605919 |
| 2025-08-26 | 203.582438 |
| 2025-08-27 | 203.595605 |
| 2025-08-28 | 203.622635 |
| 2025-08-29 | 203.667808 |
| 2025-08-30 | 203.716726 |
| 2025-08-31 | 203.706475 |
| 2025-09-01 | 203.527743 |
| 2025-09-02 | 203.509139 |
| 2025-09-03 | 203.752373 |
| 2025-09-04 | 203.502662 |
| 2025-09-05 | 203.529818 |
| 2025-09-06 | 203.964048 |
| 2025-09-07 | 203.521658 |
| 2025-09-08 | 203.581297 |
| 2025-09-09 | 203.498509 |
| 2025-09-10 | 203.50993 |
| 2025-09-11 | 203.502642 |
| 2025-09-13 | 203.449121 |
| 2025-09-14 | 203.571993 |
| 2025-09-15 | 203.505991 |
| 2025-09-16 | 203.471917 |
| 2025-09-17 | 203.510869 |
| 2025-09-18 | 203.478003 |
| 2025-09-19 | 203.467712 |
| 2025-09-20 | 204.47112 |
| 2025-09-21 | 203.542974 |
| 2025-09-22 | 203.49923 |
| 2025-09-23 | 203.520664 |
| 2025-09-24 | 203.603176 |
| 2025-09-25 | 203.621403 |
| 2025-09-26 | 203.477106 |
| 2025-09-27 | 203.521812 |
| 2025-09-28 | 203.612723 |
| 2025-09-29 | 203.47735 |
| 2025-09-30 | 203.478837 |
| 2025-10-01 | 203.470698 |
| 2025-10-02 | 203.47829 |
| 2025-10-03 | 203.608952 |
| 2025-10-04 | 203.975773 |
| 2025-10-05 | 203.58284 |
| 2025-10-06 | 203.466478 |
| 2025-10-07 | 203.728389 |
| 2025-10-08 | 203.480032 |
| 2025-10-09 | 203.480808 |
| 2025-10-10 | 203.477474 |
| 2025-10-11 | 203.958318 |
| 2025-10-12 | 203.538736 |
| 2025-10-13 | 203.478048 |
| 2025-10-14 | 203.464252 |
| 2025-10-15 | 203.478295 |
| 2025-10-16 | 203.473575 |
| 2025-10-17 | 203.468549 |
| 2025-10-18 | 203.456689 |
| 2025-10-19 | 203.72667 |
| 2025-10-20 | 203.483305 |
| 2025-10-21 | 203.638134 |
| 2025-10-22 | 173.070535 |
| 2025-10-23 | 173.116987 |
| 2025-10-24 | 173.030025 |
| 2025-10-25 | 173.42279 |
| 2025-10-26 | 173.074738 |
| 2025-10-27 | 173.053065 |
| 2025-10-28 | 173.051226 |
| 2025-10-29 | 173.056923 |
| 2025-10-30 | 173.115766 |
| 2025-10-31 | 173.280201 |
| 2025-11-01 | 173.013563 |
| 2025-11-02 | 173.087635 |
| 2025-11-03 | 173.159444 |
| 2025-11-04 | 173.233268 |
| 2025-11-05 | 173.134634 |
| 2025-11-06 | 173.088214 |
| 2025-11-07 | 173.016037 |
| 2025-11-08 | 173.024626 |
| 2025-11-09 | 173.17579 |
| 2025-11-10 | 173.136959 |
| 2025-11-11 | 173.092094 |
| 2025-11-12 | 173.040753 |
| 2025-11-13 | 173.057574 |
| 2025-11-14 | 173.05089 |
| 2025-11-15 | 173.008512 |
| 2025-11-16 | 173.10008 |
| 2025-11-17 | 173.045852 |
| 2025-11-18 | 173.235006 |
| 2025-11-19 | 173.051322 |
| 2025-11-20 | 173.063699 |
| 2025-11-21 | 173.028138 |
| 2025-11-22 | 173.007523 |
| 2025-11-23 | 173.362547 |
| 2025-11-24 | 173.041165 |
| 2025-11-25 | 173.226421 |
| 2025-11-26 | 173.058554 |
| 2025-11-27 | 173.029221 |
| 2025-11-28 | 173.025161 |
| 2025-11-29 | 173.157349 |
| 2025-11-30 | 173.129781 |
| 2025-12-01 | 173.039422 |
| 2025-12-02 | 173.094882 |
| 2025-12-03 | 173.059426 |
| 2025-12-04 | 173.100678 |
| 2025-12-05 | 173.231149 |
| 2025-12-06 | 173.027787 |
| 2025-12-07 | 173.095178 |
| 2025-12-08 | 173.018568 |
| 2025-12-09 | 173.049112 |
| 2025-12-11 | 173.034154 |
| 2025-12-12 | 172.864013 |
| 2025-12-13 | 173.102176 |
| 2025-12-14 | 173.185045 |
| 2025-12-15 | 173.052015 |
| 2025-12-16 | 173.276987 |
| 2025-12-17 | 173.040937 |
| 2025-12-18 | 173.072236 |
| 2025-12-19 | 173.041175 |
| 2025-12-20 | 173.064288 |
| 2025-12-21 | 173.15701 |
| 2025-12-22 | 173.045939 |
| 2025-12-23 | 173.043842 |
| 2025-12-24 | 173.044078 |
| 2025-12-25 | 173.146832 |
| 2025-12-26 | 173.184578 |
| 2025-12-27 | 173.705858 |
| 2025-12-28 | 173.206347 |
| 2025-12-29 | 173.056143 |
| 2025-12-30 | 173.030511 |
| 2025-12-31 | 173.068886 |
| 2026-01-01 | 173.185888 |
| 2026-01-02 | 173.162381 |
| 2026-01-03 | 173.044999 |
| 2026-01-04 | 173.097426 |
| 2026-01-05 | 173.029967 |
| 2026-01-06 | 173.039957 |
| 2026-01-07 | 173.081506 |
| 2026-01-08 | 1.730735 |
| 2026-01-09 | 1.730735 |
| 2026-01-10 | 1.740386 |
| 2026-01-11 | 1.731092 |
| 2026-01-12 | 1.730361 |
| 2026-01-13 | 1.730538 |
| 2026-01-14 | 1.732843 |
| 2026-01-15 | 1.731095 |
| 2026-01-16 | 1.73257 |
| 2026-01-17 | 1.735332 |
| 2026-01-18 | 1.731302 |
| 2026-01-19 | 1.732376 |
| 2026-01-20 | 1.730998 |
| 2026-01-21 | 1.738329 |
| 2026-01-22 | 1.730889 |
| 2026-01-23 | 1.730382 |
| 2026-01-24 | 1.73057 |
| 2026-01-25 | 1.730868 |
| 2026-01-26 | 1.75732 |
| 2026-01-27 | 1.737445 |
| 2026-01-28 | 1.737993 |
| 2026-01-29 | 1.742117 |
| 2026-01-30 | 1.736041 |
| 2026-01-31 | 1.734034 |
| 2026-02-01 | 1.734998 |
| 2026-02-02 | 1.741012 |
| 2026-02-03 | 1.761336 |
| 2026-02-04 | 1.733714 |
| 2026-02-05 | 1.732992 |
| 2026-02-06 | 1.731268 |
| 2026-02-07 | 1.744531 |
| 2026-02-08 | 1.733561 |
| 2026-02-09 | 1.731977 |
| 2026-02-10 | 1.731306 |
| 2026-02-11 | 1.731259 |
| 2026-02-12 | 173.082786 |
| 2026-02-13 | 1.744065 |
| 2026-02-14 | 1.746224 |
| 2026-02-15 | 1.73153 |
| 2026-02-16 | 1.736413 |
| 2026-02-17 | 1.731414 |
| 2026-02-18 | 1.733288 |
| 2026-02-19 | 1.731205 |
| 2026-02-20 | 1.739394 |
| 2026-02-21 | 1.733693 |
| 2026-02-22 | 1.730597 |
| 2026-02-23 | 1.73085 |
| 2026-02-24 | 1.732878 |
| 2026-02-25 | 1.734967 |
| 2026-02-26 | 1.730728 |
| 2026-02-27 | 1.733787 |
| 2026-02-28 | 1.729431 |
| 2026-03-01 | 1.729353 |
| 2026-03-02 | 1.742957 |
| 2026-03-03 | 1.732753 |
| 2026-03-04 | 1.730744 |
| 2026-03-05 | 1.731026 |
| 2026-03-06 | 1.73195 |
| 2026-03-07 | 1.737669 |
| 2026-03-08 | 1.731023 |
| 2026-03-09 | 1.73533 |
| 2026-03-10 | 1.73453 |
| 2026-03-11 | 1.733811 |
| 2026-03-12 | 1.731255 |
| 2026-03-13 | 1.731139 |
| 2026-03-14 | 1.73367 |
| 2026-03-15 | 1.731642 |
| 2026-03-16 | 1.742227 |
| 2026-03-17 | 1.732252 |
| 2026-03-18 | 1.744305 |
| 2026-03-19 | 1.731324 |
| 2026-03-20 | 1.734038 |
| 2026-03-21 | 1.745229 |
| 2026-03-22 | 1.731525 |
| 2026-03-23 | 1.731498 |
| 2026-03-24 | 1.735361 |
| 2026-03-25 | 1.732897 |
| 2026-03-26 | 1.732233 |
| 2026-03-27 | 1.735385 |
| 2026-03-28 | 1.728313 |
| 2026-03-29 | 1.730308 |
| 2026-03-30 | 1.736331 |
| 2026-03-31 | 1.731028 |
| 2026-04-01 | 1.732461 |
| 2026-04-02 | 1.732606 |
| 2026-04-03 | 1.733045 |
| 2026-04-04 | 1.755419 |
| 2026-04-05 | 1.73123 |
| 2026-04-06 | 1.732904 |
| 2026-04-07 | 1.735343 |
| 2026-04-08 | 1.734793 |
| 2026-04-09 | 1.72849 |
| 2026-04-10 | 1.728753 |
| 2026-04-11 | 1.728384 |
| 2026-04-12 | 1.72815 |
| 2026-04-13 | 1.728118 |
| 2026-04-14 | 1.728367 |
| 2026-04-15 | 1.729828 |
| 2026-04-16 | 1.729096 |
| 2026-04-17 | 1.728202 |
| 2026-04-18 | 1.728268 |
| 2026-04-19 | 1.729293 |
| 2026-04-20 | 1.728518 |
| 2026-04-21 | 1.728505 |
| 2026-04-22 | 1.728237 |
| 2026-04-23 | 1.731072 |
| 2026-04-24 | 1.731467 |
| 2026-04-25 | 1.729959 |
| 2026-04-26 | 1.729417 |
| 2026-04-27 | 1.729385 |
| 2026-04-28 | 1.72971 |
| 2026-04-29 | 1.729768 |
| 2026-04-30 | 1.732807 |
| 2026-05-01 | 1.731383 |
| 2026-05-02 | 1.729607 |
| 2026-05-03 | 1.729556 |
| 2026-05-04 | 1.729641 |
| 2026-05-05 | 1.729378 |
| 2026-05-06 | 1.729788 |
| 2026-05-07 | 1.740002 |
| 2026-05-08 | 1.729932 |
| 2026-05-09 | 1.729671 |
| 2026-05-10 | 1.729978 |
| 2026-05-11 | 1.729745 |
| 2026-05-12 | 1.737001 |
| 2026-05-14 | 1.730754 |
| 2026-05-15 | 1.729438 |
| 2026-05-16 | 1.73067 |
| 2026-05-17 | 1.732052 |
| 2026-05-18 | 1.729654 |
| 2026-05-19 | 1.730623 |
| 2026-05-20 | 1.731776 |
| 2026-05-21 | 1.730866 |
| 2026-05-23 | 1.731704 |
| 2026-05-24 | 1.733354 |
| 2026-05-25 | 1.732016 |
| 2026-05-26 | 1.732682 |
| 2026-05-27 | 1.732273 |
| 2026-05-28 | 1.733815 |
| 2026-05-29 | 1.732379 |
| 2026-05-30 | 1.731743 |
| 2026-05-31 | 1.729797 |
| 2026-06-01 | 1.732558 |
| 2026-06-02 | 1.731646 |
| 2026-06-03 | 1.731765 |
| 2026-06-04 | 1.729988 |
| 2026-06-05 | 1.730867 |
| 2026-06-06 | 1.731123 |
| 2026-06-09 | 1.731315 |
| 2026-06-10 | 1.731134 |
| 2026-06-11 | 1.731716 |
| 2026-06-12 | 1.731906 |
| 2026-06-13 | 1.732734 |
| 2026-06-14 | 1.730476 |
| 2026-06-15 | 1.730291 |
| 2026-06-16 | 1.732993 |
| 2026-06-17 | 1.730588 |
| 2026-06-18 | 1.731399 |
| 2026-06-19 | 1.733464 |
| 2026-06-20 | 1.731267 |
| 2026-06-21 | 1.733807 |
| 2026-06-22 | 1.731679 |
| 2026-06-23 | 1.730184 |
| 2026-06-24 | 1.731727 |
| 2026-06-25 | 1.731759 |
| 2026-06-26 | 1.730396 |
| 2026-06-27 | 1.731745 |
| 2026-06-28 | 1.730957 |
| 2026-06-29 | 1.730817 |
| 2026-06-30 | 1.731136 |
| 2026-07-01 | 1.730662 |
| 2026-07-02 | 1.729832 |
| 2026-07-03 | 1.733056 |
| 2026-07-04 | 1.731486 |
| 2026-07-05 | 1.735056 |
| 2026-07-06 | 1.730841 |
| 2026-07-07 | 1.731099 |
| 2026-07-08 | 1.731195 |
| 2026-07-09 | 1.732414 |
| 2026-07-10 | 1.732299 |
| 2026-07-11 | 1.733159 |
| 2026-07-12 | 1.730627 |
| 2026-07-13 | 1.732474 |
| 2026-07-14 | 1.735184 |
| 2026-07-15 | 1.731094 |
| 2026-07-16 | 1.731598 |
| 2026-07-17 | 1.731692 |
| 2026-07-18 | 1.732264 |
| 2026-07-19 | 1.730837 |
| 2026-07-20 | 1.732228 |
| 2026-07-21 | 1.733289 |
| 2026-07-22 | 1.733587 |
| 2026-08-13 | 203.740272 |
| 2026-08-14 | 204.03532 |
| 2026-08-15 | 203.524694 |
| 2026-08-16 | 203.934029 |
| 2026-08-17 | 203.571576 |
| 2026-08-18 | 203.668372 |
| 2026-08-20 | 203.717157 |
| 2026-08-21 | 203.703773 |
| 2026-08-22 | 203.930871 |
| 2026-08-23 | 203.574267 |
| 2026-08-24 | 203.820407 |
| 2026-08-25 | 203.843233 |
| 2026-08-26 | 203.791269 |
| 2026-08-27 | 203.329287 |
| 2026-08-28 | 203.514042 |
| 2026-08-29 | 203.794737 |
| 2026-08-30 | 203.531284 |
| 2026-08-31 | 203.763197 |
| 2026-09-01 | 203.757947 |
| 2026-09-02 | 203.832133 |
| 2026-09-03 | 203.833314 |
| 2026-09-04 | 203.783055 |
| 2026-09-05 | 203.840558 |
| 2026-09-06 | 203.653607 |
| 2026-09-07 | 203.714713 |
| 2026-09-08 | 203.724092 |
| 2026-09-09 | 203.859438 |
| 2026-09-10 | 203.712368 |
| 2026-09-11 | 203.716328 |
| 2026-09-12 | 203.777811 |
| 2026-09-13 | 203.943932 |
| 2026-09-14 | 203.793688 |
| 2026-09-15 | 203.841113 |
| 2026-09-16 | 203.589327 |
| 2026-09-17 | 203.828779 |
| 2026-09-18 | 203.441097 |
| 2026-09-19 | 203.702906 |
| 2026-09-20 | 203.51856 |
| 2026-09-21 | 203.713941 |
| 2026-09-22 | 203.797031 |
| 2026-09-23 | 203.834019 |
| 2026-09-24 | 203.797448 |
| 2026-09-25 | 203.61653 |
| 2026-09-26 | 203.672188 |
| 2026-09-27 | 203.559854 |
| 2026-09-28 | 203.685481 |
| 2026-09-30 | 203.548258 |
| 2026-10-02 | 203.655932 |
| 2026-10-03 | 203.804969 |
| 2026-10-05 | 203.398724 |
| 2026-10-06 | 203.727915 |
| 2026-10-07 | 203.618448 |
| 2026-10-08 | 203.6182 |
| 2026-10-09 | 203.633977 |
| 2026-10-10 | 203.490859 |
| 2026-10-11 | 203.654039 |
| 2026-10-12 | 203.876479 |
| 2026-10-13 | 204.417988 |
| 2026-10-14 | 204.56933 |
| 2026-10-15 | 203.872476 |
| 2026-10-16 | 203.227819 |
| 2026-10-17 | 203.625514 |
| 2026-10-18 | 203.501969 |
| 2026-10-19 | 203.685116 |
| 2026-10-20 | 203.582752 |
| 2026-10-21 | 203.572441 |
| 2026-10-22 | 203.855187 |
| 2026-10-23 | 203.558801 |
| 2026-10-24 | 203.651625 |
| 2026-10-25 | 203.550736 |
| 2026-10-26 | 203.715016 |
| 2026-10-27 | 203.681883 |
| 2026-10-28 | 203.66536 |
| 2026-10-29 | 203.577739 |
| 2026-10-30 | 203.681046 |
| 2026-10-31 | 204.389036 |
| 2026-11-01 | 203.515299 |
High
204.5693
Low
1.7281
Average
149.2299
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SYP API questions
How do I get the MZN/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SYP rate in rates.SYP.
How far back does MZN/SYP historical data go?
Daily MZN/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.