MZN to SVC exchange rate API
Mozambique Metical to El Salvador Colon · quoted 2026-11-01
0.13694
▲ +0.01% over 2Y
1 MZN = 0.13694 SVC · 1 SVC = 7.3025 MZN · Get this rate via the API
1 MZN buys 0.13694 SVC as of 2026-11-01, so 1 SVC buys 7.3025 MZN. Over the last 2 years, MZN/SVC traded between 0.13647 and 0.13769, averaged 0.13707 and rose 0.01%. The API holds daily MZN/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.136922 |
| 2024-11-02 | 0.13749 |
| 2024-11-03 | 0.137168 |
| 2024-11-04 | 0.136917 |
| 2024-11-05 | 0.136921 |
| 2024-11-06 | 0.136919 |
| 2024-11-07 | 0.136921 |
| 2024-11-08 | 0.13692 |
| 2024-11-09 | 0.137509 |
| 2024-11-10 | 0.137522 |
| 2024-11-11 | 0.136915 |
| 2024-11-12 | 0.136913 |
| 2024-11-13 | 0.136921 |
| 2024-11-14 | 0.136919 |
| 2024-11-15 | 0.136917 |
| 2024-11-16 | 0.137495 |
| 2024-11-17 | 0.13721 |
| 2024-11-18 | 0.136917 |
| 2024-11-19 | 0.136946 |
| 2024-11-20 | 0.136922 |
| 2024-11-21 | 0.136921 |
| 2024-11-22 | 0.136918 |
| 2024-11-23 | 0.13752 |
| 2024-11-24 | 0.137349 |
| 2024-11-25 | 0.137045 |
| 2024-11-26 | 0.13692 |
| 2024-11-27 | 0.136921 |
| 2024-11-28 | 0.136922 |
| 2024-11-29 | 0.137041 |
| 2024-11-30 | 0.137495 |
| 2024-12-01 | 0.137394 |
| 2024-12-02 | 0.136984 |
| 2024-12-03 | 0.13692 |
| 2024-12-04 | 0.136934 |
| 2024-12-05 | 0.136922 |
| 2024-12-06 | 0.13692 |
| 2024-12-07 | 0.137521 |
| 2024-12-08 | 0.137441 |
| 2024-12-09 | 0.136916 |
| 2024-12-10 | 0.136941 |
| 2024-12-11 | 0.136938 |
| 2024-12-12 | 0.137035 |
| 2024-12-13 | 0.136948 |
| 2024-12-14 | 0.137518 |
| 2024-12-15 | 0.137518 |
| 2024-12-16 | 0.136931 |
| 2024-12-17 | 0.136916 |
| 2024-12-18 | 0.136943 |
| 2024-12-19 | 0.136918 |
| 2024-12-20 | 0.136919 |
| 2024-12-21 | 0.137471 |
| 2024-12-22 | 0.13727 |
| 2024-12-23 | 0.136916 |
| 2024-12-24 | 0.136915 |
| 2024-12-25 | 0.136947 |
| 2024-12-26 | 0.136931 |
| 2024-12-27 | 0.136915 |
| 2024-12-28 | 0.137589 |
| 2024-12-29 | 0.137483 |
| 2024-12-30 | 0.136915 |
| 2024-12-31 | 0.137071 |
| 2025-01-01 | 0.136949 |
| 2025-01-02 | 0.136918 |
| 2025-01-03 | 0.136916 |
| 2025-01-04 | 0.1376 |
| 2025-01-05 | 0.137258 |
| 2025-01-06 | 0.136915 |
| 2025-01-07 | 0.136916 |
| 2025-01-08 | 0.136915 |
| 2025-01-09 | 0.137008 |
| 2025-01-10 | 0.136918 |
| 2025-01-11 | 0.137566 |
| 2025-01-12 | 0.137469 |
| 2025-01-13 | 0.137067 |
| 2025-01-14 | 0.136923 |
| 2025-01-15 | 0.136913 |
| 2025-01-16 | 0.136917 |
| 2025-01-17 | 0.136924 |
| 2025-01-18 | 0.13757 |
| 2025-01-19 | 0.137618 |
| 2025-01-20 | 0.136937 |
| 2025-01-21 | 0.136919 |
| 2025-01-22 | 0.136919 |
| 2025-01-23 | 0.136921 |
| 2025-01-24 | 0.136926 |
| 2025-01-25 | 0.137567 |
| 2025-01-26 | 0.137257 |
| 2025-01-27 | 0.136917 |
| 2025-01-28 | 0.136922 |
| 2025-01-29 | 0.13692 |
| 2025-01-30 | 0.136917 |
| 2025-01-31 | 0.136919 |
| 2025-02-01 | 0.137612 |
| 2025-02-02 | 0.137397 |
| 2025-02-03 | 0.136916 |
| 2025-02-04 | 0.136918 |
| 2025-02-05 | 0.136919 |
| 2025-02-06 | 0.137058 |
| 2025-02-07 | 0.137097 |
| 2025-02-08 | 0.137554 |
| 2025-02-09 | 0.137463 |
| 2025-02-10 | 0.137052 |
| 2025-02-11 | 0.136982 |
| 2025-02-12 | 0.136961 |
| 2025-02-13 | 0.136966 |
| 2025-02-14 | 0.136968 |
| 2025-02-15 | 0.137559 |
| 2025-02-16 | 0.137277 |
| 2025-02-17 | 0.136954 |
| 2025-02-18 | 0.136969 |
| 2025-02-19 | 0.136944 |
| 2025-02-20 | 0.136954 |
| 2025-02-21 | 0.136968 |
| 2025-02-22 | 0.137544 |
| 2025-02-23 | 0.137601 |
| 2025-02-24 | 0.137053 |
| 2025-02-25 | 0.136972 |
| 2025-02-26 | 0.136818 |
| 2025-02-27 | 0.136967 |
| 2025-02-28 | 0.136957 |
| 2025-03-01 | 0.137617 |
| 2025-03-02 | 0.137619 |
| 2025-03-03 | 0.136984 |
| 2025-03-04 | 0.136966 |
| 2025-03-05 | 0.136974 |
| 2025-03-06 | 0.137002 |
| 2025-03-07 | 0.137217 |
| 2025-03-08 | 0.137552 |
| 2025-03-09 | 0.137084 |
| 2025-03-10 | 0.137121 |
| 2025-03-11 | 0.136972 |
| 2025-03-12 | 0.136967 |
| 2025-03-13 | 0.13697 |
| 2025-03-14 | 0.136956 |
| 2025-03-15 | 0.137617 |
| 2025-03-16 | 0.136963 |
| 2025-03-17 | 0.137303 |
| 2025-03-18 | 0.136958 |
| 2025-03-19 | 0.136969 |
| 2025-03-20 | 0.137035 |
| 2025-03-21 | 0.13716 |
| 2025-03-22 | 0.1376 |
| 2025-03-23 | 0.136596 |
| 2025-03-25 | 0.136967 |
| 2025-03-26 | 0.136966 |
| 2025-03-27 | 0.136969 |
| 2025-03-28 | 0.136978 |
| 2025-03-29 | 0.137617 |
| 2025-03-30 | 0.137216 |
| 2025-03-31 | 0.137618 |
| 2025-04-01 | 0.13696 |
| 2025-04-02 | 0.137007 |
| 2025-04-03 | 0.136979 |
| 2025-04-04 | 0.136974 |
| 2025-04-05 | 0.13756 |
| 2025-04-06 | 0.137276 |
| 2025-04-07 | 0.136986 |
| 2025-04-08 | 0.136962 |
| 2025-04-09 | 0.136946 |
| 2025-04-10 | 0.136968 |
| 2025-04-11 | 0.13695 |
| 2025-04-12 | 0.137632 |
| 2025-04-13 | 0.13731 |
| 2025-04-14 | 0.136962 |
| 2025-04-15 | 0.136977 |
| 2025-04-16 | 0.136978 |
| 2025-04-17 | 0.136992 |
| 2025-04-18 | 0.137063 |
| 2025-04-19 | 0.137334 |
| 2025-04-20 | 0.137108 |
| 2025-04-21 | 0.137388 |
| 2025-04-22 | 0.137055 |
| 2025-04-23 | 0.136967 |
| 2025-04-24 | 0.136962 |
| 2025-04-25 | 0.136966 |
| 2025-04-26 | 0.137616 |
| 2025-04-27 | 0.137167 |
| 2025-04-28 | 0.137296 |
| 2025-04-29 | 0.137188 |
| 2025-04-30 | 0.136973 |
| 2025-05-01 | 0.137059 |
| 2025-05-02 | 0.137087 |
| 2025-05-03 | 0.13758 |
| 2025-05-04 | 0.137295 |
| 2025-05-05 | 0.136991 |
| 2025-05-06 | 0.137103 |
| 2025-05-08 | 0.136967 |
| 2025-05-09 | 0.136965 |
| 2025-05-10 | 0.13738 |
| 2025-05-11 | 0.137417 |
| 2025-05-12 | 0.137049 |
| 2025-05-13 | 0.136973 |
| 2025-05-14 | 0.136961 |
| 2025-05-15 | 0.136989 |
| 2025-05-17 | 0.137492 |
| 2025-05-18 | 0.137239 |
| 2025-05-19 | 0.136955 |
| 2025-05-20 | 0.136965 |
| 2025-05-21 | 0.136974 |
| 2025-05-22 | 0.136971 |
| 2025-05-23 | 0.13696 |
| 2025-05-24 | 0.137465 |
| 2025-05-25 | 0.137181 |
| 2025-05-26 | 0.136957 |
| 2025-05-27 | 0.136965 |
| 2025-05-28 | 0.137127 |
| 2025-05-29 | 0.136987 |
| 2025-05-30 | 0.13699 |
| 2025-05-31 | 0.137589 |
| 2025-06-01 | 0.137326 |
| 2025-06-02 | 0.136957 |
| 2025-06-03 | 0.13697 |
| 2025-06-04 | 0.136966 |
| 2025-06-05 | 0.136965 |
| 2025-06-06 | 0.137006 |
| 2025-06-07 | 0.137634 |
| 2025-06-08 | 0.137437 |
| 2025-06-09 | 0.137092 |
| 2025-06-10 | 0.13697 |
| 2025-06-11 | 0.136981 |
| 2025-06-12 | 0.136985 |
| 2025-06-13 | 0.136974 |
| 2025-06-14 | 0.137568 |
| 2025-06-15 | 0.137328 |
| 2025-06-16 | 0.137187 |
| 2025-06-17 | 0.136958 |
| 2025-06-18 | 0.136973 |
| 2025-06-19 | 0.136959 |
| 2025-06-20 | 0.137062 |
| 2025-06-21 | 0.137635 |
| 2025-06-22 | 0.13751 |
| 2025-06-23 | 0.136956 |
| 2025-06-24 | 0.137217 |
| 2025-06-25 | 0.136974 |
| 2025-06-26 | 0.136959 |
| 2025-06-27 | 0.137047 |
| 2025-06-28 | 0.137454 |
| 2025-06-29 | 0.137135 |
| 2025-06-30 | 0.136958 |
| 2025-07-01 | 0.137093 |
| 2025-07-02 | 0.136964 |
| 2025-07-03 | 0.136979 |
| 2025-07-04 | 0.137043 |
| 2025-07-05 | 0.137616 |
| 2025-07-06 | 0.136936 |
| 2025-07-07 | 0.136989 |
| 2025-07-08 | 0.136951 |
| 2025-07-09 | 0.136969 |
| 2025-07-10 | 0.136967 |
| 2025-07-11 | 0.136966 |
| 2025-07-12 | 0.137474 |
| 2025-07-13 | 0.137195 |
| 2025-07-14 | 0.136958 |
| 2025-07-15 | 0.136989 |
| 2025-07-16 | 0.136964 |
| 2025-07-17 | 0.137139 |
| 2025-07-18 | 0.136982 |
| 2025-07-19 | 0.137453 |
| 2025-07-20 | 0.137113 |
| 2025-07-21 | 0.136995 |
| 2025-07-22 | 0.136998 |
| 2025-07-23 | 0.136981 |
| 2025-07-24 | 0.13705 |
| 2025-07-25 | 0.137055 |
| 2025-07-26 | 0.137475 |
| 2025-07-27 | 0.137361 |
| 2025-07-28 | 0.137049 |
| 2025-07-29 | 0.137029 |
| 2025-07-30 | 0.136976 |
| 2025-07-31 | 0.136988 |
| 2025-08-01 | 0.136964 |
| 2025-08-02 | 0.137463 |
| 2025-08-03 | 0.137196 |
| 2025-08-04 | 0.136961 |
| 2025-08-05 | 0.137108 |
| 2025-08-06 | 0.136957 |
| 2025-08-07 | 0.136982 |
| 2025-08-08 | 0.136969 |
| 2025-08-09 | 0.137408 |
| 2025-08-10 | 0.136952 |
| 2025-08-11 | 0.136975 |
| 2025-08-12 | 0.137102 |
| 2025-08-13 | 0.136971 |
| 2025-08-14 | 0.13704 |
| 2025-08-15 | 0.137106 |
| 2025-08-16 | 0.136946 |
| 2025-08-17 | 0.137111 |
| 2025-08-18 | 0.137039 |
| 2025-08-19 | 0.136969 |
| 2025-08-20 | 0.136969 |
| 2025-08-21 | 0.137028 |
| 2025-08-22 | 0.137032 |
| 2025-08-23 | 0.136911 |
| 2025-08-24 | 0.137168 |
| 2025-08-25 | 0.137022 |
| 2025-08-26 | 0.137007 |
| 2025-08-27 | 0.137015 |
| 2025-08-28 | 0.137034 |
| 2025-08-29 | 0.137067 |
| 2025-08-30 | 0.137081 |
| 2025-08-31 | 0.137089 |
| 2025-09-01 | 0.13697 |
| 2025-09-02 | 0.136958 |
| 2025-09-03 | 0.137122 |
| 2025-09-04 | 0.136953 |
| 2025-09-05 | 0.136971 |
| 2025-09-06 | 0.137254 |
| 2025-09-07 | 0.136964 |
| 2025-09-08 | 0.137006 |
| 2025-09-09 | 0.13695 |
| 2025-09-10 | 0.136958 |
| 2025-09-11 | 0.136953 |
| 2025-09-13 | 0.136911 |
| 2025-09-14 | 0.137 |
| 2025-09-15 | 0.136955 |
| 2025-09-16 | 0.136933 |
| 2025-09-17 | 0.136958 |
| 2025-09-18 | 0.136936 |
| 2025-09-19 | 0.13693 |
| 2025-09-20 | 0.137595 |
| 2025-09-21 | 0.13698 |
| 2025-09-22 | 0.136951 |
| 2025-09-23 | 0.136958 |
| 2025-09-24 | 0.137019 |
| 2025-09-25 | 0.137032 |
| 2025-09-26 | 0.136936 |
| 2025-09-27 | 0.136966 |
| 2025-09-28 | 0.137027 |
| 2025-09-29 | 0.13693 |
| 2025-09-30 | 0.136932 |
| 2025-10-01 | 0.136931 |
| 2025-10-02 | 0.136936 |
| 2025-10-03 | 0.13702 |
| 2025-10-04 | 0.137255 |
| 2025-10-05 | 0.137005 |
| 2025-10-06 | 0.136929 |
| 2025-10-07 | 0.137102 |
| 2025-10-08 | 0.136933 |
| 2025-10-09 | 0.136939 |
| 2025-10-10 | 0.136935 |
| 2025-10-11 | 0.137256 |
| 2025-10-12 | 0.136976 |
| 2025-10-13 | 0.136934 |
| 2025-10-14 | 0.136927 |
| 2025-10-15 | 0.136936 |
| 2025-10-16 | 0.136931 |
| 2025-10-17 | 0.13693 |
| 2025-10-18 | 0.136911 |
| 2025-10-19 | 0.137104 |
| 2025-10-20 | 0.13694 |
| 2025-10-21 | 0.137049 |
| 2025-10-22 | 0.136959 |
| 2025-10-23 | 0.136998 |
| 2025-10-24 | 0.136931 |
| 2025-10-25 | 0.137232 |
| 2025-10-26 | 0.136967 |
| 2025-10-27 | 0.136949 |
| 2025-10-28 | 0.136943 |
| 2025-10-29 | 0.136932 |
| 2025-10-30 | 0.13699 |
| 2025-10-31 | 0.137098 |
| 2025-11-01 | 0.136911 |
| 2025-11-02 | 0.136976 |
| 2025-11-03 | 0.137031 |
| 2025-11-04 | 0.13709 |
| 2025-11-05 | 0.136993 |
| 2025-11-06 | 0.136974 |
| 2025-11-07 | 0.136933 |
| 2025-11-08 | 0.136911 |
| 2025-11-09 | 0.137045 |
| 2025-11-10 | 0.137018 |
| 2025-11-11 | 0.13698 |
| 2025-11-12 | 0.13694 |
| 2025-11-13 | 0.136949 |
| 2025-11-14 | 0.136927 |
| 2025-11-15 | 0.136898 |
| 2025-11-16 | 0.136985 |
| 2025-11-17 | 0.136923 |
| 2025-11-18 | 0.137071 |
| 2025-11-19 | 0.136941 |
| 2025-11-20 | 0.136937 |
| 2025-11-21 | 0.136929 |
| 2025-11-22 | 0.136911 |
| 2025-11-23 | 0.137193 |
| 2025-11-24 | 0.136939 |
| 2025-11-25 | 0.137082 |
| 2025-11-26 | 0.136931 |
| 2025-11-27 | 0.13693 |
| 2025-11-28 | 0.136926 |
| 2025-11-29 | 0.13699 |
| 2025-11-30 | 0.136988 |
| 2025-12-01 | 0.136918 |
| 2025-12-02 | 0.136978 |
| 2025-12-03 | 0.136934 |
| 2025-12-04 | 0.136986 |
| 2025-12-05 | 0.13707 |
| 2025-12-06 | 0.13691 |
| 2025-12-07 | 0.136982 |
| 2025-12-08 | 0.136921 |
| 2025-12-09 | 0.136944 |
| 2025-12-11 | 0.136933 |
| 2025-12-12 | 0.136763 |
| 2025-12-13 | 0.13698 |
| 2025-12-14 | 0.137052 |
| 2025-12-15 | 0.136947 |
| 2025-12-16 | 0.137101 |
| 2025-12-17 | 0.136929 |
| 2025-12-18 | 0.136943 |
| 2025-12-19 | 0.136936 |
| 2025-12-20 | 0.136932 |
| 2025-12-21 | 0.137011 |
| 2025-12-22 | 0.136923 |
| 2025-12-23 | 0.13694 |
| 2025-12-24 | 0.136941 |
| 2025-12-25 | 0.137003 |
| 2025-12-26 | 0.137031 |
| 2025-12-27 | 0.137445 |
| 2025-12-28 | 0.137069 |
| 2025-12-29 | 0.136954 |
| 2025-12-30 | 0.136931 |
| 2025-12-31 | 0.136941 |
| 2026-01-01 | 0.137043 |
| 2026-01-02 | 0.137035 |
| 2026-01-03 | 0.136937 |
| 2026-01-04 | 0.136984 |
| 2026-01-05 | 0.136929 |
| 2026-01-06 | 0.136938 |
| 2026-01-07 | 0.136936 |
| 2026-01-08 | 0.136938 |
| 2026-01-09 | 0.136947 |
| 2026-01-10 | 0.136931 |
| 2026-01-11 | 0.136956 |
| 2026-01-12 | 0.136924 |
| 2026-01-13 | 0.13694 |
| 2026-01-14 | 0.137104 |
| 2026-01-15 | 0.136939 |
| 2026-01-16 | 0.13706 |
| 2026-01-17 | 0.137209 |
| 2026-01-18 | 0.136993 |
| 2026-01-19 | 0.136946 |
| 2026-01-20 | 0.136943 |
| 2026-01-21 | 0.136934 |
| 2026-01-22 | 0.136964 |
| 2026-01-23 | 0.136927 |
| 2026-01-24 | 0.136941 |
| 2026-01-25 | 0.136966 |
| 2026-01-26 | 0.137281 |
| 2026-01-27 | 0.137293 |
| 2026-01-28 | 0.137362 |
| 2026-01-29 | 0.137124 |
| 2026-01-30 | 0.137126 |
| 2026-01-31 | 0.137217 |
| 2026-02-01 | 0.137293 |
| 2026-02-02 | 0.137137 |
| 2026-02-03 | 0.137095 |
| 2026-02-04 | 0.137088 |
| 2026-02-05 | 0.137057 |
| 2026-02-06 | 0.13706 |
| 2026-02-07 | 0.13758 |
| 2026-02-08 | 0.137163 |
| 2026-02-09 | 0.137091 |
| 2026-02-10 | 0.137001 |
| 2026-02-11 | 0.137034 |
| 2026-02-12 | 0.137246 |
| 2026-02-13 | 0.137058 |
| 2026-02-14 | 0.13701 |
| 2026-02-15 | 0.136996 |
| 2026-02-16 | 0.137057 |
| 2026-02-17 | 0.137006 |
| 2026-02-18 | 0.137034 |
| 2026-02-19 | 0.137026 |
| 2026-02-20 | 0.137246 |
| 2026-02-21 | 0.137009 |
| 2026-02-22 | 0.136943 |
| 2026-02-23 | 0.137012 |
| 2026-02-24 | 0.137171 |
| 2026-02-25 | 0.137272 |
| 2026-02-26 | 0.137006 |
| 2026-02-27 | 0.137077 |
| 2026-02-28 | 0.136915 |
| 2026-03-01 | 0.136908 |
| 2026-03-02 | 0.136899 |
| 2026-03-03 | 0.137165 |
| 2026-03-04 | 0.137018 |
| 2026-03-05 | 0.137013 |
| 2026-03-06 | 0.137112 |
| 2026-03-07 | 0.137232 |
| 2026-03-08 | 0.136949 |
| 2026-03-09 | 0.137301 |
| 2026-03-10 | 0.137124 |
| 2026-03-11 | 0.137218 |
| 2026-03-12 | 0.137016 |
| 2026-03-13 | 0.137015 |
| 2026-03-14 | 0.13725 |
| 2026-03-15 | 0.137089 |
| 2026-03-16 | 0.137217 |
| 2026-03-17 | 0.137053 |
| 2026-03-18 | 0.137105 |
| 2026-03-19 | 0.13704 |
| 2026-03-20 | 0.137151 |
| 2026-03-21 | 0.137599 |
| 2026-03-22 | 0.137005 |
| 2026-03-23 | 0.137023 |
| 2026-03-24 | 0.137196 |
| 2026-03-25 | 0.137181 |
| 2026-03-26 | 0.13711 |
| 2026-03-27 | 0.137164 |
| 2026-03-28 | 0.136834 |
| 2026-03-29 | 0.136983 |
| 2026-03-30 | 0.137129 |
| 2026-03-31 | 0.136782 |
| 2026-04-01 | 0.137129 |
| 2026-04-02 | 0.13713 |
| 2026-04-03 | 0.137152 |
| 2026-04-04 | 0.1376 |
| 2026-04-05 | 0.136985 |
| 2026-04-06 | 0.137117 |
| 2026-04-07 | 0.137249 |
| 2026-04-08 | 0.137216 |
| 2026-04-09 | 0.13672 |
| 2026-04-10 | 0.13665 |
| 2026-04-11 | 0.136757 |
| 2026-04-12 | 0.136601 |
| 2026-04-13 | 0.136601 |
| 2026-04-14 | 0.13669 |
| 2026-04-15 | 0.136883 |
| 2026-04-16 | 0.136468 |
| 2026-04-17 | 0.136802 |
| 2026-04-18 | 0.136806 |
| 2026-04-19 | 0.137044 |
| 2026-04-20 | 0.137269 |
| 2026-04-21 | 0.136669 |
| 2026-04-22 | 0.136976 |
| 2026-04-23 | 0.137388 |
| 2026-04-24 | 0.136956 |
| 2026-04-25 | 0.136681 |
| 2026-04-26 | 0.136681 |
| 2026-04-27 | 0.136681 |
| 2026-04-28 | 0.137266 |
| 2026-04-29 | 0.136886 |
| 2026-04-30 | 0.13697 |
| 2026-05-01 | 0.136957 |
| 2026-05-02 | 0.13696 |
| 2026-05-03 | 0.13696 |
| 2026-05-04 | 0.136967 |
| 2026-05-05 | 0.136956 |
| 2026-05-06 | 0.136646 |
| 2026-05-07 | 0.136945 |
| 2026-05-08 | 0.137369 |
| 2026-05-09 | 0.136899 |
| 2026-05-10 | 0.136551 |
| 2026-05-11 | 0.136552 |
| 2026-05-12 | 0.137107 |
| 2026-05-14 | 0.137018 |
| 2026-05-15 | 0.13693 |
| 2026-05-16 | 0.137012 |
| 2026-05-17 | 0.137122 |
| 2026-05-18 | 0.137199 |
| 2026-05-19 | 0.136996 |
| 2026-05-20 | 0.13708 |
| 2026-05-21 | 0.137001 |
| 2026-05-23 | 0.137093 |
| 2026-05-24 | 0.137225 |
| 2026-05-25 | 0.137119 |
| 2026-05-26 | 0.137139 |
| 2026-05-27 | 0.137111 |
| 2026-05-28 | 0.137124 |
| 2026-05-29 | 0.137115 |
| 2026-05-30 | 0.137099 |
| 2026-05-31 | 0.136942 |
| 2026-06-01 | 0.137144 |
| 2026-06-02 | 0.137093 |
| 2026-06-03 | 0.137096 |
| 2026-06-04 | 0.137008 |
| 2026-06-05 | 0.137009 |
| 2026-06-06 | 0.137017 |
| 2026-06-09 | 0.137038 |
| 2026-06-10 | 0.137005 |
| 2026-06-11 | 0.137104 |
| 2026-06-12 | 0.137104 |
| 2026-06-13 | 0.137067 |
| 2026-06-14 | 0.136977 |
| 2026-06-15 | 0.137048 |
| 2026-06-16 | 0.137228 |
| 2026-06-17 | 0.137003 |
| 2026-06-18 | 0.137077 |
| 2026-06-19 | 0.13702 |
| 2026-06-20 | 0.137005 |
| 2026-06-21 | 0.137336 |
| 2026-06-22 | 0.137014 |
| 2026-06-23 | 0.137002 |
| 2026-06-24 | 0.13706 |
| 2026-06-25 | 0.137095 |
| 2026-06-26 | 0.137002 |
| 2026-06-27 | 0.137004 |
| 2026-06-28 | 0.136974 |
| 2026-06-29 | 0.137022 |
| 2026-06-30 | 0.137006 |
| 2026-07-01 | 0.137002 |
| 2026-07-02 | 0.136975 |
| 2026-07-03 | 0.137182 |
| 2026-07-04 | 0.136995 |
| 2026-07-05 | 0.137333 |
| 2026-07-06 | 0.137004 |
| 2026-07-07 | 0.136999 |
| 2026-07-08 | 0.137103 |
| 2026-07-09 | 0.137101 |
| 2026-07-10 | 0.137097 |
| 2026-07-11 | 0.137097 |
| 2026-07-12 | 0.136985 |
| 2026-07-13 | 0.137159 |
| 2026-07-14 | 0.137359 |
| 2026-07-15 | 0.1371 |
| 2026-07-16 | 0.137114 |
| 2026-07-17 | 0.137093 |
| 2026-07-18 | 0.137098 |
| 2026-07-19 | 0.136989 |
| 2026-07-20 | 0.137137 |
| 2026-07-21 | 0.137165 |
| 2026-07-22 | 0.137254 |
| 2026-07-23 | 0.137079 |
| 2026-07-24 | 0.137586 |
| 2026-07-25 | 0.137334 |
| 2026-07-26 | 0.137013 |
| 2026-07-27 | 0.137067 |
| 2026-07-28 | 0.137101 |
| 2026-07-29 | 0.137092 |
| 2026-07-30 | 0.137433 |
| 2026-07-31 | 0.13712 |
| 2026-08-01 | 0.137102 |
| 2026-08-02 | 0.137142 |
| 2026-08-03 | 0.137106 |
| 2026-08-04 | 0.137167 |
| 2026-08-05 | 0.137071 |
| 2026-08-06 | 0.137177 |
| 2026-08-07 | 0.137093 |
| 2026-08-08 | 0.137103 |
| 2026-08-09 | 0.136992 |
| 2026-08-10 | 0.137127 |
| 2026-08-11 | 0.137093 |
| 2026-08-12 | 0.137106 |
| 2026-08-13 | 0.137064 |
| 2026-08-14 | 0.137294 |
| 2026-08-15 | 0.137003 |
| 2026-08-16 | 0.137261 |
| 2026-08-17 | 0.136998 |
| 2026-08-18 | 0.137025 |
| 2026-08-20 | 0.137116 |
| 2026-08-21 | 0.137099 |
| 2026-08-22 | 0.137104 |
| 2026-08-23 | 0.136971 |
| 2026-08-24 | 0.137098 |
| 2026-08-25 | 0.137125 |
| 2026-08-26 | 0.137111 |
| 2026-08-27 | 0.136801 |
| 2026-08-28 | 0.137008 |
| 2026-08-29 | 0.1371 |
| 2026-08-30 | 0.13696 |
| 2026-08-31 | 0.137117 |
| 2026-09-01 | 0.137096 |
| 2026-09-02 | 0.137133 |
| 2026-09-03 | 0.137178 |
| 2026-09-04 | 0.137127 |
| 2026-09-05 | 0.137109 |
| 2026-09-06 | 0.13702 |
| 2026-09-07 | 0.137107 |
| 2026-09-08 | 0.137102 |
| 2026-09-09 | 0.13719 |
| 2026-09-10 | 0.1371 |
| 2026-09-11 | 0.137079 |
| 2026-09-12 | 0.137074 |
| 2026-09-13 | 0.13719 |
| 2026-09-14 | 0.137121 |
| 2026-09-15 | 0.137162 |
| 2026-09-16 | 0.137013 |
| 2026-09-17 | 0.137208 |
| 2026-09-18 | 0.136896 |
| 2026-09-19 | 0.137079 |
| 2026-09-20 | 0.136961 |
| 2026-09-21 | 0.137104 |
| 2026-09-22 | 0.137136 |
| 2026-09-23 | 0.137094 |
| 2026-09-24 | 0.137085 |
| 2026-09-25 | 0.137006 |
| 2026-09-26 | 0.137072 |
| 2026-09-27 | 0.137006 |
| 2026-09-28 | 0.137075 |
| 2026-09-30 | 0.136992 |
| 2026-10-02 | 0.137068 |
| 2026-10-03 | 0.137081 |
| 2026-10-05 | 0.137077 |
| 2026-10-06 | 0.137084 |
| 2026-10-07 | 0.137003 |
| 2026-10-08 | 0.137027 |
| 2026-10-09 | 0.137102 |
| 2026-10-10 | 0.136911 |
| 2026-10-11 | 0.137043 |
| 2026-10-12 | 0.137115 |
| 2026-10-13 | 0.13758 |
| 2026-10-14 | 0.137686 |
| 2026-10-15 | 0.137176 |
| 2026-10-16 | 0.137006 |
| 2026-10-17 | 0.137057 |
| 2026-10-18 | 0.136973 |
| 2026-10-19 | 0.137063 |
| 2026-10-20 | 0.137022 |
| 2026-10-21 | 0.136994 |
| 2026-10-22 | 0.13708 |
| 2026-10-23 | 0.137004 |
| 2026-10-24 | 0.137073 |
| 2026-10-25 | 0.136984 |
| 2026-10-26 | 0.137082 |
| 2026-10-27 | 0.137077 |
| 2026-10-28 | 0.137076 |
| 2026-10-29 | 0.137011 |
| 2026-10-30 | 0.137008 |
| 2026-10-31 | 0.137012 |
| 2026-11-01 | 0.13694 |
High
0.13769
Low
0.13647
Average
0.13707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SVC API questions
How do I get the MZN/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SVC rate in rates.SVC.
How far back does MZN/SVC historical data go?
Daily MZN/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.