MZN to STD exchange rate API
Mozambique Metical to Dobra · quoted 2026-10-22
344.1651
▼ +3.09% over 2Y
1 MZN = 344.1651 STD · 1 STD = 0.002906 MZN · Get this rate via the API
1 MZN buys 344.1651 STD as of 2026-10-22, so 1 STD buys 0.002906 MZN. Over the last 2 years, MZN/STD traded between 323.5968 and 377.0244, averaged 340.7340 and fell 3.09%. The API holds daily MZN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 355.129922 |
| 2024-10-23 | 356.560738 |
| 2024-10-24 | 355.935407 |
| 2024-10-25 | 355.965081 |
| 2024-10-26 | 356.154652 |
| 2024-10-27 | 355.96025 |
| 2024-10-28 | 357.36096 |
| 2024-10-29 | 357.53973 |
| 2024-10-30 | 356.62288 |
| 2024-10-31 | 356.840721 |
| 2024-11-01 | 354.798498 |
| 2024-11-02 | 356.3522 |
| 2024-11-03 | 352.717673 |
| 2024-11-04 | 354.62719 |
| 2024-11-05 | 355.608277 |
| 2024-11-06 | 356.505096 |
| 2024-11-07 | 359.477182 |
| 2024-11-08 | 360.726688 |
| 2024-11-09 | 362.892159 |
| 2024-11-10 | 358.363896 |
| 2024-11-11 | 361.473507 |
| 2024-11-12 | 361.413742 |
| 2024-11-13 | 361.158662 |
| 2024-11-14 | 363.704039 |
| 2024-11-15 | 365.788265 |
| 2024-11-16 | 366.061718 |
| 2024-11-17 | 363.79479 |
| 2024-11-18 | 366.108402 |
| 2024-11-19 | 365.392551 |
| 2024-11-20 | 365.323935 |
| 2024-11-21 | 365.568487 |
| 2024-11-22 | 369.937219 |
| 2024-11-23 | 373.875053 |
| 2024-11-24 | 368.872234 |
| 2024-11-25 | 370.67357 |
| 2024-11-26 | 369.970391 |
| 2024-11-27 | 369.289588 |
| 2024-11-28 | 366.287928 |
| 2024-11-29 | 365.623334 |
| 2024-11-30 | 364.884405 |
| 2024-12-01 | 364.058504 |
| 2024-12-02 | 365.343791 |
| 2024-12-03 | 367.361195 |
| 2024-12-04 | 368.2935 |
| 2024-12-05 | 368.16025 |
| 2024-12-06 | 366.988656 |
| 2024-12-07 | 364.801 |
| 2024-12-08 | 363.771779 |
| 2024-12-09 | 365.343975 |
| 2024-12-10 | 364.516984 |
| 2024-12-11 | 366.31657 |
| 2024-12-12 | 366.523525 |
| 2024-12-13 | 367.373781 |
| 2024-12-14 | 364.076863 |
| 2024-12-15 | 366.983636 |
| 2024-12-16 | 366.17869 |
| 2024-12-17 | 366.095266 |
| 2024-12-18 | 366.828325 |
| 2024-12-19 | 368.775122 |
| 2024-12-20 | 369.642836 |
| 2024-12-21 | 363.888366 |
| 2024-12-22 | 370.2269 |
| 2024-12-23 | 368.099452 |
| 2024-12-24 | 368.81179 |
| 2024-12-25 | 368.641139 |
| 2024-12-26 | 368.32123 |
| 2024-12-27 | 368.498181 |
| 2024-12-28 | 364.206295 |
| 2024-12-29 | 369.232726 |
| 2024-12-30 | 367.637024 |
| 2024-12-31 | 368.706738 |
| 2025-01-01 | 369.918623 |
| 2025-01-02 | 369.214291 |
| 2025-01-03 | 372.064692 |
| 2025-01-04 | 364.431372 |
| 2025-01-05 | 374.148466 |
| 2025-01-06 | 370.965934 |
| 2025-01-07 | 369.381189 |
| 2025-01-08 | 373.238609 |
| 2025-01-09 | 373.721127 |
| 2025-01-10 | 374.65797 |
| 2025-01-11 | 374.22891 |
| 2025-01-12 | 375.466047 |
| 2025-01-13 | 376.471957 |
| 2025-01-14 | 377.024421 |
| 2025-01-15 | 375.906776 |
| 2025-01-16 | 375.938381 |
| 2025-01-17 | 376.388201 |
| 2025-01-18 | 374.446422 |
| 2025-01-19 | 374.33177 |
| 2025-01-20 | 373.746216 |
| 2025-01-21 | 372.8766 |
| 2025-01-22 | 371.677564 |
| 2025-01-23 | 371.608241 |
| 2025-01-24 | 371.565211 |
| 2025-01-25 | 372.210032 |
| 2025-01-26 | 366.394138 |
| 2025-01-27 | 370.289131 |
| 2025-01-28 | 369.566948 |
| 2025-01-29 | 369.996686 |
| 2025-01-30 | 370.391988 |
| 2025-01-31 | 371.934993 |
| 2025-02-01 | 372.696918 |
| 2025-02-02 | 370.576318 |
| 2025-02-03 | 375.080783 |
| 2025-02-04 | 373.816262 |
| 2025-02-05 | 372.11698 |
| 2025-02-06 | 371.130501 |
| 2025-02-07 | 372.047322 |
| 2025-02-08 | 375.623614 |
| 2025-02-09 | 370.750751 |
| 2025-02-10 | 371.252251 |
| 2025-02-11 | 375.735379 |
| 2025-02-12 | 374.493254 |
| 2025-02-13 | 372.608765 |
| 2025-02-14 | 370.546639 |
| 2025-02-15 | 369.407518 |
| 2025-02-16 | 367.113743 |
| 2025-02-17 | 367.836972 |
| 2025-02-18 | 368.37729 |
| 2025-02-19 | 370.560539 |
| 2025-02-20 | 371.197477 |
| 2025-02-21 | 369.202902 |
| 2025-02-22 | 372.363827 |
| 2025-02-23 | 367.986059 |
| 2025-02-24 | 369.37611 |
| 2025-02-25 | 370.072738 |
| 2025-02-26 | 323.896062 |
| 2025-02-27 | 369.112865 |
| 2025-02-28 | 371.060519 |
| 2025-03-01 | 373.340284 |
| 2025-03-02 | 370.384829 |
| 2025-03-03 | 371.487375 |
| 2025-03-04 | 369.483658 |
| 2025-03-05 | 366.093834 |
| 2025-03-06 | 360.784665 |
| 2025-03-07 | 358.253278 |
| 2025-03-08 | 358.296457 |
| 2025-03-09 | 323.893163 |
| 2025-03-10 | 356.620857 |
| 2025-03-11 | 356.689209 |
| 2025-03-12 | 355.11273 |
| 2025-03-13 | 356.178906 |
| 2025-03-14 | 356.923276 |
| 2025-03-15 | 357.677954 |
| 2025-03-16 | 323.970928 |
| 2025-03-17 | 356.951011 |
| 2025-03-18 | 354.926321 |
| 2025-03-19 | 354.689552 |
| 2025-03-20 | 355.367834 |
| 2025-03-21 | 357.225133 |
| 2025-03-22 | 359.310919 |
| 2025-03-23 | 323.893162 |
| 2025-03-25 | 357.436532 |
| 2025-03-26 | 358.180814 |
| 2025-03-27 | 359.034795 |
| 2025-03-28 | 358.093424 |
| 2025-03-29 | 358.889746 |
| 2025-03-30 | 356.024271 |
| 2025-03-31 | 325.538018 |
| 2025-04-01 | 357.056651 |
| 2025-04-02 | 359.304738 |
| 2025-04-03 | 356.228968 |
| 2025-04-04 | 352.531847 |
| 2025-04-05 | 358.436385 |
| 2025-04-06 | 348.292892 |
| 2025-04-07 | 354.134505 |
| 2025-04-08 | 352.51728 |
| 2025-04-09 | 350.781072 |
| 2025-04-10 | 351.778244 |
| 2025-04-11 | 345.814151 |
| 2025-04-12 | 350.938909 |
| 2025-04-13 | 338.170668 |
| 2025-04-14 | 342.791048 |
| 2025-04-15 | 344.050725 |
| 2025-04-16 | 343.907323 |
| 2025-04-17 | 340.225988 |
| 2025-04-18 | 340.280494 |
| 2025-04-19 | 341.082226 |
| 2025-04-20 | 337.673071 |
| 2025-04-21 | 339.462055 |
| 2025-04-22 | 337.981897 |
| 2025-04-23 | 338.364406 |
| 2025-04-24 | 339.507225 |
| 2025-04-25 | 340.285342 |
| 2025-04-26 | 340.98898 |
| 2025-04-27 | 338.613556 |
| 2025-04-28 | 341.503781 |
| 2025-04-29 | 339.401697 |
| 2025-04-30 | 339.965897 |
| 2025-05-01 | 341.391339 |
| 2025-05-02 | 341.260635 |
| 2025-05-03 | 340.079216 |
| 2025-05-04 | 339.739104 |
| 2025-05-05 | 340.827761 |
| 2025-05-06 | 342.401891 |
| 2025-05-08 | 341.004294 |
| 2025-05-09 | 343.464985 |
| 2025-05-10 | 345.091478 |
| 2025-05-11 | 342.351375 |
| 2025-05-12 | 344.876457 |
| 2025-05-13 | 346.038009 |
| 2025-05-14 | 346.052791 |
| 2025-05-15 | 346.417563 |
| 2025-05-17 | 348.816891 |
| 2025-05-18 | 343.478274 |
| 2025-05-19 | 346.707921 |
| 2025-05-20 | 343.805349 |
| 2025-05-21 | 342.33283 |
| 2025-05-22 | 340.869256 |
| 2025-05-23 | 341.401253 |
| 2025-05-24 | 340.038524 |
| 2025-05-25 | 339.44216 |
| 2025-05-26 | 338.642047 |
| 2025-05-27 | 339.147335 |
| 2025-05-28 | 341.234138 |
| 2025-05-29 | 341.930447 |
| 2025-05-30 | 340.590785 |
| 2025-05-31 | 340.053129 |
| 2025-06-01 | 339.005475 |
| 2025-06-02 | 339.95032 |
| 2025-06-03 | 338.380544 |
| 2025-06-04 | 339.051302 |
| 2025-06-05 | 339.023158 |
| 2025-06-06 | 338.896007 |
| 2025-06-07 | 341.240179 |
| 2025-06-08 | 338.482239 |
| 2025-06-09 | 339.120841 |
| 2025-06-10 | 339.623007 |
| 2025-06-11 | 339.341054 |
| 2025-06-12 | 336.032704 |
| 2025-06-13 | 335.019186 |
| 2025-06-14 | 336.432862 |
| 2025-06-15 | 334.312435 |
| 2025-06-16 | 336.34019 |
| 2025-06-17 | 335.24256 |
| 2025-06-18 | 336.108778 |
| 2025-06-19 | 337.663944 |
| 2025-06-20 | 335.760905 |
| 2025-06-21 | 334.933759 |
| 2025-06-22 | 334.752162 |
| 2025-06-23 | 336.017963 |
| 2025-06-24 | 335.320664 |
| 2025-06-25 | 334.074879 |
| 2025-06-26 | 331.472187 |
| 2025-06-27 | 330.606487 |
| 2025-06-28 | 331.931142 |
| 2025-06-29 | 327.566944 |
| 2025-06-30 | 329.737911 |
| 2025-07-01 | 328.840766 |
| 2025-07-02 | 327.985333 |
| 2025-07-03 | 328.143405 |
| 2025-07-04 | 328.625768 |
| 2025-07-05 | 327.273057 |
| 2025-07-06 | 325.69784 |
| 2025-07-07 | 328.01547 |
| 2025-07-08 | 329.641654 |
| 2025-07-09 | 329.876294 |
| 2025-07-10 | 329.016108 |
| 2025-07-11 | 330.825469 |
| 2025-07-12 | 332.656404 |
| 2025-07-13 | 329.288569 |
| 2025-07-14 | 331.652947 |
| 2025-07-15 | 331.129988 |
| 2025-07-16 | 332.727882 |
| 2025-07-17 | 332.75033 |
| 2025-07-18 | 332.980515 |
| 2025-07-19 | 333.779442 |
| 2025-07-20 | 329.97718 |
| 2025-07-21 | 332.363557 |
| 2025-07-22 | 330.74495 |
| 2025-07-23 | 329.323007 |
| 2025-07-24 | 328.886654 |
| 2025-07-25 | 329.626085 |
| 2025-07-26 | 330.702787 |
| 2025-07-27 | 328.872249 |
| 2025-07-28 | 329.064494 |
| 2025-07-29 | 332.188725 |
| 2025-07-30 | 334.905386 |
| 2025-07-31 | 338.657878 |
| 2025-08-01 | 339.013991 |
| 2025-08-02 | 335.714779 |
| 2025-08-03 | 334.000735 |
| 2025-08-04 | 335.451387 |
| 2025-08-05 | 334.629105 |
| 2025-08-06 | 334.19148 |
| 2025-08-07 | 332.82254 |
| 2025-08-08 | 333.219004 |
| 2025-08-09 | 331.086978 |
| 2025-08-10 | 331.620987 |
| 2025-08-11 | 331.296743 |
| 2025-08-12 | 333.138712 |
| 2025-08-13 | 332.117335 |
| 2025-08-14 | 331.440333 |
| 2025-08-15 | 332.481916 |
| 2025-08-16 | 333.252457 |
| 2025-08-17 | 329.995676 |
| 2025-08-18 | 331.642828 |
| 2025-08-19 | 332.623239 |
| 2025-08-20 | 333.358018 |
| 2025-08-21 | 333.512751 |
| 2025-08-22 | 332.538929 |
| 2025-08-23 | 330.126992 |
| 2025-08-24 | 331.030837 |
| 2025-08-25 | 330.667691 |
| 2025-08-26 | 331.662599 |
| 2025-08-27 | 332.213359 |
| 2025-08-28 | 333.006275 |
| 2025-08-29 | 331.541778 |
| 2025-08-30 | 330.000352 |
| 2025-08-31 | 330.10504 |
| 2025-09-01 | 330.684279 |
| 2025-09-02 | 330.20343 |
| 2025-09-03 | 333.460854 |
| 2025-09-04 | 332.154108 |
| 2025-09-05 | 331.642506 |
| 2025-09-06 | 332.493248 |
| 2025-09-07 | 330.545426 |
| 2025-09-08 | 331.587383 |
| 2025-09-09 | 328.625366 |
| 2025-09-10 | 330.633801 |
| 2025-09-11 | 330.248289 |
| 2025-09-13 | 331.047518 |
| 2025-09-14 | 329.076309 |
| 2025-09-15 | 330.755388 |
| 2025-09-16 | 329.024799 |
| 2025-09-17 | 327.309755 |
| 2025-09-18 | 327.026921 |
| 2025-09-19 | 328.096617 |
| 2025-09-20 | 327.82713 |
| 2025-09-21 | 327.214103 |
| 2025-09-22 | 328.951516 |
| 2025-09-23 | 328.736909 |
| 2025-09-24 | 329.12926 |
| 2025-09-25 | 330.224394 |
| 2025-09-26 | 331.280277 |
| 2025-09-27 | 331.374968 |
| 2025-09-28 | 330.078307 |
| 2025-09-29 | 329.950315 |
| 2025-09-30 | 330.531878 |
| 2025-10-01 | 327.955944 |
| 2025-10-02 | 328.733152 |
| 2025-10-03 | 329.138729 |
| 2025-10-04 | 330.437215 |
| 2025-10-05 | 328.729975 |
| 2025-10-06 | 329.658492 |
| 2025-10-07 | 330.370332 |
| 2025-10-08 | 331.587291 |
| 2025-10-09 | 330.958216 |
| 2025-10-10 | 332.588935 |
| 2025-10-11 | 331.166499 |
| 2025-10-12 | 333.211106 |
| 2025-10-13 | 332.811054 |
| 2025-10-14 | 333.686266 |
| 2025-10-15 | 334.442772 |
| 2025-10-16 | 331.838931 |
| 2025-10-17 | 331.539416 |
| 2025-10-18 | 332.616888 |
| 2025-10-19 | 329.793352 |
| 2025-10-20 | 332.587413 |
| 2025-10-21 | 331.989905 |
| 2025-10-22 | 332.750937 |
| 2025-10-23 | 333.047267 |
| 2025-10-24 | 333.074598 |
| 2025-10-25 | 334.029829 |
| 2025-10-26 | 332.935516 |
| 2025-10-27 | 332.987125 |
| 2025-10-28 | 332.534541 |
| 2025-10-29 | 332.725531 |
| 2025-10-30 | 333.08929 |
| 2025-10-31 | 334.224802 |
| 2025-11-01 | 333.724149 |
| 2025-11-02 | 333.524438 |
| 2025-11-03 | 334.34272 |
| 2025-11-04 | 336.230424 |
| 2025-11-05 | 336.683684 |
| 2025-11-06 | 335.641738 |
| 2025-11-07 | 335.669796 |
| 2025-11-08 | 331.628566 |
| 2025-11-09 | 333.105402 |
| 2025-11-10 | 334.205434 |
| 2025-11-11 | 333.995255 |
| 2025-11-12 | 333.764553 |
| 2025-11-13 | 333.271415 |
| 2025-11-14 | 332.278127 |
| 2025-11-15 | 333.276373 |
| 2025-11-16 | 332.067474 |
| 2025-11-17 | 333.104876 |
| 2025-11-18 | 334.204046 |
| 2025-11-19 | 333.57971 |
| 2025-11-20 | 335.992126 |
| 2025-11-21 | 335.160926 |
| 2025-11-22 | 335.625246 |
| 2025-11-23 | 334.75212 |
| 2025-11-24 | 336.209656 |
| 2025-11-25 | 334.995791 |
| 2025-11-26 | 333.865625 |
| 2025-11-27 | 333.525192 |
| 2025-11-28 | 334.02825 |
| 2025-11-29 | 334.277921 |
| 2025-11-30 | 332.357622 |
| 2025-12-01 | 333.983538 |
| 2025-12-02 | 332.898043 |
| 2025-12-03 | 333.019072 |
| 2025-12-04 | 332.679655 |
| 2025-12-05 | 331.964857 |
| 2025-12-06 | 332.486485 |
| 2025-12-07 | 331.552895 |
| 2025-12-08 | 331.823115 |
| 2025-12-09 | 332.022035 |
| 2025-12-11 | 332.406273 |
| 2025-12-12 | 329.197844 |
| 2025-12-13 | 331.268344 |
| 2025-12-14 | 329.762794 |
| 2025-12-15 | 329.417001 |
| 2025-12-16 | 328.754702 |
| 2025-12-17 | 328.713383 |
| 2025-12-18 | 328.690148 |
| 2025-12-19 | 329.684836 |
| 2025-12-20 | 327.485571 |
| 2025-12-21 | 329.096613 |
| 2025-12-22 | 330.332726 |
| 2025-12-23 | 328.692166 |
| 2025-12-24 | 329.291618 |
| 2025-12-25 | 330.202973 |
| 2025-12-26 | 328.305131 |
| 2025-12-27 | 326.458718 |
| 2025-12-28 | 327.941793 |
| 2025-12-29 | 328.471136 |
| 2025-12-30 | 328.254265 |
| 2025-12-31 | 330.061837 |
| 2026-01-01 | 328.603381 |
| 2026-01-02 | 328.2491 |
| 2026-01-03 | 328.601517 |
| 2026-01-04 | 329.553031 |
| 2026-01-05 | 330.340203 |
| 2026-01-06 | 330.027985 |
| 2026-01-07 | 330.172519 |
| 2026-01-08 | 330.642106 |
| 2026-01-09 | 331.38895 |
| 2026-01-10 | 332.7565 |
| 2026-01-11 | 330.497954 |
| 2026-01-12 | 331.18603 |
| 2026-01-13 | 331.384422 |
| 2026-01-14 | 331.927024 |
| 2026-01-15 | 331.731046 |
| 2026-01-16 | 332.819441 |
| 2026-01-17 | 334.34755 |
| 2026-01-18 | 332.620522 |
| 2026-01-19 | 332.609156 |
| 2026-01-20 | 331.412524 |
| 2026-01-21 | 330.171975 |
| 2026-01-22 | 330.521931 |
| 2026-01-23 | 330.58669 |
| 2026-01-24 | 327.405976 |
| 2026-01-25 | 329.792521 |
| 2026-01-26 | 328.348896 |
| 2026-01-27 | 326.604516 |
| 2026-01-28 | 323.779468 |
| 2026-01-29 | 324.399642 |
| 2026-01-30 | 325.684902 |
| 2026-01-31 | 329.174322 |
| 2026-02-01 | 326.044223 |
| 2026-02-02 | 326.552567 |
| 2026-02-03 | 330.188685 |
| 2026-02-04 | 327.75913 |
| 2026-02-05 | 327.791161 |
| 2026-02-06 | 328.617332 |
| 2026-02-07 | 325.760553 |
| 2026-02-08 | 327.386616 |
| 2026-02-09 | 327.914813 |
| 2026-02-10 | 325.498436 |
| 2026-02-11 | 326.554751 |
| 2026-02-12 | 323.924225 |
| 2026-02-13 | 327.082298 |
| 2026-02-14 | 327.645388 |
| 2026-02-15 | 324.344822 |
| 2026-02-16 | 326.311361 |
| 2026-02-17 | 326.579271 |
| 2026-02-18 | 326.656346 |
| 2026-02-19 | 327.980813 |
| 2026-02-20 | 328.992788 |
| 2026-02-21 | 329.794974 |
| 2026-02-22 | 326.996651 |
| 2026-02-23 | 327.270198 |
| 2026-02-24 | 328.32531 |
| 2026-02-25 | 328.11741 |
| 2026-02-26 | 328.384238 |
| 2026-02-27 | 328.713661 |
| 2026-02-28 | 328.575198 |
| 2026-03-01 | 326.597794 |
| 2026-03-02 | 328.182721 |
| 2026-03-03 | 331.222167 |
| 2026-03-04 | 333.120813 |
| 2026-03-05 | 333.53267 |
| 2026-03-06 | 332.907358 |
| 2026-03-07 | 333.664274 |
| 2026-03-08 | 332.85419 |
| 2026-03-09 | 334.731307 |
| 2026-03-10 | 334.53234 |
| 2026-03-11 | 333.00764 |
| 2026-03-12 | 336.024428 |
| 2026-03-13 | 335.346744 |
| 2026-03-14 | 337.276259 |
| 2026-03-15 | 335.886098 |
| 2026-03-16 | 337.652676 |
| 2026-03-17 | 337.303236 |
| 2026-03-18 | 335.41326 |
| 2026-03-19 | 336.057165 |
| 2026-03-20 | 335.637358 |
| 2026-03-21 | 336.030832 |
| 2026-03-22 | 333.803315 |
| 2026-03-23 | 334.620765 |
| 2026-03-24 | 333.773109 |
| 2026-03-25 | 334.263536 |
| 2026-03-26 | 334.262652 |
| 2026-03-27 | 335.338859 |
| 2026-03-28 | 323.656903 |
| 2026-03-29 | 334.454512 |
| 2026-03-30 | 336.481403 |
| 2026-03-31 | 336.245461 |
| 2026-04-01 | 335.152988 |
| 2026-04-02 | 335.261266 |
| 2026-04-03 | 335.844313 |
| 2026-04-04 | 337.287129 |
| 2026-04-05 | 334.557822 |
| 2026-04-06 | 336.426223 |
| 2026-04-07 | 334.997394 |
| 2026-04-08 | 332.975907 |
| 2026-04-09 | 323.609446 |
| 2026-04-10 | 323.658606 |
| 2026-04-11 | 323.6063 |
| 2026-04-12 | 323.6063 |
| 2026-04-13 | 323.607958 |
| 2026-04-14 | 323.660473 |
| 2026-04-15 | 323.633484 |
| 2026-04-16 | 323.633405 |
| 2026-04-17 | 323.633643 |
| 2026-04-18 | 323.633313 |
| 2026-04-19 | 323.633313 |
| 2026-04-20 | 323.633259 |
| 2026-04-21 | 323.633548 |
| 2026-04-22 | 323.596841 |
| 2026-04-23 | 323.862637 |
| 2026-04-24 | 323.936457 |
| 2026-04-25 | 323.859469 |
| 2026-04-26 | 323.859469 |
| 2026-04-27 | 323.861576 |
| 2026-04-28 | 323.922357 |
| 2026-04-29 | 323.861982 |
| 2026-04-30 | 323.886704 |
| 2026-05-01 | 323.886704 |
| 2026-05-02 | 323.893161 |
| 2026-05-03 | 323.893161 |
| 2026-05-04 | 323.909494 |
| 2026-05-05 | 323.860258 |
| 2026-05-06 | 323.920148 |
| 2026-05-07 | 323.861045 |
| 2026-05-08 | 323.895542 |
| 2026-05-09 | 323.859471 |
| 2026-05-10 | 323.859471 |
| 2026-05-11 | 323.861732 |
| 2026-05-12 | 328.359666 |
| 2026-05-14 | 329.958653 |
| 2026-05-15 | 323.86039 |
| 2026-05-16 | 333.093401 |
| 2026-05-17 | 331.876627 |
| 2026-05-18 | 323.911903 |
| 2026-05-19 | 333.061081 |
| 2026-05-20 | 332.959751 |
| 2026-05-21 | 332.172405 |
| 2026-05-23 | 331.147152 |
| 2026-05-24 | 332.627109 |
| 2026-05-25 | 332.574147 |
| 2026-05-26 | 332.210816 |
| 2026-05-27 | 331.722956 |
| 2026-05-28 | 333.060313 |
| 2026-05-29 | 332.245907 |
| 2026-05-30 | 332.445413 |
| 2026-05-31 | 331.083447 |
| 2026-06-01 | 332.156793 |
| 2026-06-02 | 331.773488 |
| 2026-06-03 | 333.812127 |
| 2026-06-04 | 332.446707 |
| 2026-06-05 | 332.271982 |
| 2026-06-06 | 334.228354 |
| 2026-06-09 | 335.960146 |
| 2026-06-10 | 335.619301 |
| 2026-06-11 | 335.59243 |
| 2026-06-12 | 334.041981 |
| 2026-06-13 | 333.920275 |
| 2026-06-14 | 332.850657 |
| 2026-06-15 | 333.264539 |
| 2026-06-16 | 334.368456 |
| 2026-06-17 | 332.711441 |
| 2026-06-18 | 335.654863 |
| 2026-06-19 | 336.894859 |
| 2026-06-20 | 337.365133 |
| 2026-06-21 | 336.806585 |
| 2026-06-22 | 337.282612 |
| 2026-06-23 | 337.887873 |
| 2026-06-24 | 338.778869 |
| 2026-06-25 | 338.977608 |
| 2026-06-26 | 339.609773 |
| 2026-06-27 | 339.247111 |
| 2026-06-28 | 339.029275 |
| 2026-06-29 | 339.167238 |
| 2026-06-30 | 338.376645 |
| 2026-07-01 | 338.514591 |
| 2026-07-02 | 323.924451 |
| 2026-07-03 | 339.507649 |
| 2026-07-04 | 341.451957 |
| 2026-07-05 | 337.714024 |
| 2026-07-06 | 338.030928 |
| 2026-07-07 | 337.568681 |
| 2026-07-08 | 339.722986 |
| 2026-07-09 | 338.202972 |
| 2026-07-10 | 337.7191 |
| 2026-07-11 | 335.653049 |
| 2026-07-12 | 336.346118 |
| 2026-07-13 | 339.201608 |
| 2026-07-14 | 339.380195 |
| 2026-07-15 | 338.35215 |
| 2026-07-16 | 337.4169 |
| 2026-07-17 | 337.902635 |
| 2026-07-18 | 335.839218 |
| 2026-07-19 | 335.564671 |
| 2026-07-20 | 338.02967 |
| 2026-07-21 | 338.847204 |
| 2026-07-22 | 339.561722 |
| 2026-07-23 | 340.221406 |
| 2026-07-24 | 341.750704 |
| 2026-07-25 | 339.205546 |
| 2026-07-26 | 338.708388 |
| 2026-07-27 | 339.110223 |
| 2026-07-28 | 339.55844 |
| 2026-07-29 | 339.004163 |
| 2026-07-30 | 338.824309 |
| 2026-07-31 | 336.099239 |
| 2026-08-01 | 332.835796 |
| 2026-08-02 | 334.989973 |
| 2026-08-03 | 334.89568 |
| 2026-08-04 | 336.118585 |
| 2026-08-05 | 335.287731 |
| 2026-08-06 | 334.690752 |
| 2026-08-07 | 334.919547 |
| 2026-08-08 | 335.730528 |
| 2026-08-09 | 333.438556 |
| 2026-08-10 | 334.443368 |
| 2026-08-11 | 334.5427 |
| 2026-08-12 | 335.122577 |
| 2026-08-13 | 335.038013 |
| 2026-08-14 | 335.205047 |
| 2026-08-15 | 331.7881 |
| 2026-08-16 | 333.514881 |
| 2026-08-17 | 333.357869 |
| 2026-08-18 | 333.957916 |
| 2026-08-20 | 330.809211 |
| 2026-08-21 | 331.109654 |
| 2026-08-22 | 334.485949 |
| 2026-08-23 | 331.814267 |
| 2026-08-24 | 332.794319 |
| 2026-08-25 | 331.147333 |
| 2026-08-26 | 331.508413 |
| 2026-08-27 | 331.300898 |
| 2026-08-28 | 333.39928 |
| 2026-08-29 | 333.748955 |
| 2026-08-30 | 333.440425 |
| 2026-08-31 | 335.307052 |
| 2026-09-01 | 333.001466 |
| 2026-09-02 | 333.765884 |
| 2026-09-03 | 333.82151 |
| 2026-09-04 | 332.861721 |
| 2026-09-05 | 329.695141 |
| 2026-09-06 | 332.91754 |
| 2026-09-07 | 333.295124 |
| 2026-09-08 | 332.80071 |
| 2026-09-09 | 334.398876 |
| 2026-09-10 | 332.224347 |
| 2026-09-11 | 332.697471 |
| 2026-09-12 | 332.011467 |
| 2026-09-13 | 330.906144 |
| 2026-09-14 | 333.901487 |
| 2026-09-15 | 334.458891 |
| 2026-09-16 | 334.71064 |
| 2026-09-17 | 335.562562 |
| 2026-09-18 | 323.859397 |
| 2026-09-19 | 334.716651 |
| 2026-09-20 | 334.712179 |
| 2026-09-21 | 336.780237 |
| 2026-09-22 | 337.177013 |
| 2026-09-23 | 337.698901 |
| 2026-09-24 | 339.624674 |
| 2026-09-25 | 339.32539 |
| 2026-09-26 | 336.537037 |
| 2026-09-27 | 336.808027 |
| 2026-09-28 | 338.997414 |
| 2026-09-30 | 340.633577 |
| 2026-10-02 | 343.558602 |
| 2026-10-03 | 348.101494 |
| 2026-10-05 | 346.141386 |
| 2026-10-06 | 344.682385 |
| 2026-10-07 | 343.789575 |
| 2026-10-08 | 345.748764 |
| 2026-10-09 | 344.323542 |
| 2026-10-10 | 344.489467 |
| 2026-10-11 | 343.624147 |
| 2026-10-12 | 344.979704 |
| 2026-10-13 | 348.213088 |
| 2026-10-14 | 347.374862 |
| 2026-10-15 | 345.051868 |
| 2026-10-16 | 344.45897 |
| 2026-10-17 | 341.311436 |
| 2026-10-18 | 341.331454 |
| 2026-10-19 | 344.154827 |
| 2026-10-20 | 344.351911 |
| 2026-10-21 | 345.124631 |
| 2026-10-22 | 344.16509 |
High
377.0244
Low
323.5968
Average
340.7340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/STD API questions
How do I get the MZN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/STD rate in rates.STD.
How far back does MZN/STD historical data go?
Daily MZN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.