MZN to SRD exchange rate API
Mozambique Metical to Surinam Dollar · quoted 2026-11-01
0.58937
▲ +30.21% over 5Y
1 MZN = 0.58937 SRD · 1 SRD = 1.6967 MZN · Get this rate via the API
1 MZN buys 0.58937 SRD as of 2026-11-01, so 1 SRD buys 1.6967 MZN. Over the last 5 years, MZN/SRD traded between 0.45021 and 0.62502, averaged 0.57697 and rose 30.21%. The API holds daily MZN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SRD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SRD over 5Y: show the values
| Date | SRD |
|---|---|
| 2024-08-24 | 0.45262 |
| 2024-08-27 | 0.45347 |
| 2024-08-29 | 0.451929 |
| 2024-08-30 | 0.452212 |
| 2024-08-31 | 0.453831 |
| 2024-09-01 | 0.450205 |
| 2024-09-02 | 0.454407 |
| 2024-09-03 | 0.453633 |
| 2024-09-04 | 0.453418 |
| 2024-09-05 | 0.454165 |
| 2024-09-06 | 0.453946 |
| 2024-09-09 | 0.455334 |
| 2024-09-10 | 0.458475 |
| 2024-09-11 | 0.456742 |
| 2024-09-13 | 0.463616 |
| 2024-09-15 | 0.458999 |
| 2024-09-16 | 0.462369 |
| 2024-09-18 | 0.470583 |
| 2024-09-20 | 0.474512 |
| 2024-09-22 | 0.470668 |
| 2024-09-23 | 0.475995 |
| 2024-09-25 | 0.476183 |
| 2024-09-27 | 0.48002 |
| 2024-09-29 | 0.4802 |
| 2024-09-30 | 0.480354 |
| 2024-10-02 | 0.48192 |
| 2024-10-03 | 0.485355 |
| 2024-10-04 | 0.487193 |
| 2024-10-05 | 0.484252 |
| 2024-10-06 | 0.486097 |
| 2024-10-07 | 0.490598 |
| 2024-10-08 | 0.496381 |
| 2024-10-09 | 0.502034 |
| 2024-10-10 | 0.502599 |
| 2024-10-11 | 0.502431 |
| 2024-10-12 | 0.484758 |
| 2024-10-13 | 0.49707 |
| 2024-10-14 | 0.508042 |
| 2024-10-15 | 0.507237 |
| 2024-10-16 | 0.512863 |
| 2024-10-17 | 0.513921 |
| 2024-10-18 | 0.518459 |
| 2024-10-19 | 0.487291 |
| 2024-10-20 | 0.512072 |
| 2024-10-21 | 0.519584 |
| 2024-10-22 | 0.525269 |
| 2024-10-23 | 0.52737 |
| 2024-10-24 | 0.52712 |
| 2024-10-25 | 0.532189 |
| 2024-10-26 | 0.489601 |
| 2024-10-27 | 0.535934 |
| 2024-10-28 | 0.533629 |
| 2024-10-29 | 0.543984 |
| 2024-10-30 | 0.536721 |
| 2024-10-31 | 0.542906 |
| 2024-11-01 | 0.543018 |
| 2024-11-02 | 0.541588 |
| 2024-11-03 | 0.538172 |
| 2024-11-04 | 0.544529 |
| 2024-11-05 | 0.547921 |
| 2024-11-06 | 0.546065 |
| 2024-11-07 | 0.547868 |
| 2024-11-08 | 0.552821 |
| 2024-11-09 | 0.549001 |
| 2024-11-10 | 0.545847 |
| 2024-11-11 | 0.554196 |
| 2024-11-12 | 0.555265 |
| 2024-11-13 | 0.556088 |
| 2024-11-14 | 0.557808 |
| 2024-11-15 | 0.55469 |
| 2024-11-16 | 0.553231 |
| 2024-11-17 | 0.549861 |
| 2024-11-18 | 0.557771 |
| 2024-11-19 | 0.555292 |
| 2024-11-20 | 0.555741 |
| 2024-11-21 | 0.55663 |
| 2024-11-22 | 0.556186 |
| 2024-11-23 | 0.555674 |
| 2024-11-24 | 0.554734 |
| 2024-11-25 | 0.556919 |
| 2024-11-26 | 0.557373 |
| 2024-11-27 | 0.556446 |
| 2024-11-28 | 0.557298 |
| 2024-11-29 | 0.556447 |
| 2024-11-30 | 0.556273 |
| 2024-12-01 | 0.552718 |
| 2024-12-02 | 0.556044 |
| 2024-12-03 | 0.555812 |
| 2024-12-04 | 0.555843 |
| 2024-12-05 | 0.555806 |
| 2024-12-06 | 0.555757 |
| 2024-12-07 | 0.556055 |
| 2024-12-08 | 0.552918 |
| 2024-12-09 | 0.555765 |
| 2024-12-10 | 0.555675 |
| 2024-12-11 | 0.554917 |
| 2024-12-12 | 0.554814 |
| 2024-12-13 | 0.555015 |
| 2024-12-14 | 0.553454 |
| 2024-12-15 | 0.549444 |
| 2024-12-16 | 0.555844 |
| 2024-12-17 | 0.555751 |
| 2024-12-18 | 0.55543 |
| 2024-12-19 | 0.555639 |
| 2024-12-20 | 0.555754 |
| 2024-12-21 | 0.553088 |
| 2024-12-22 | 0.550104 |
| 2024-12-23 | 0.555784 |
| 2024-12-24 | 0.55576 |
| 2024-12-25 | 0.555704 |
| 2024-12-26 | 0.555844 |
| 2024-12-27 | 0.555679 |
| 2024-12-28 | 0.55298 |
| 2024-12-29 | 0.547735 |
| 2024-12-30 | 0.555679 |
| 2024-12-31 | 0.555895 |
| 2025-01-01 | 0.555871 |
| 2025-01-02 | 0.555781 |
| 2025-01-03 | 0.555774 |
| 2025-01-04 | 0.552352 |
| 2025-01-05 | 0.546839 |
| 2025-01-06 | 0.555773 |
| 2025-01-07 | 0.555713 |
| 2025-01-08 | 0.550896 |
| 2025-01-09 | 0.548428 |
| 2025-01-10 | 0.549066 |
| 2025-01-11 | 0.551505 |
| 2025-01-12 | 0.547677 |
| 2025-01-13 | 0.549135 |
| 2025-01-14 | 0.549748 |
| 2025-01-15 | 0.548422 |
| 2025-01-16 | 0.549205 |
| 2025-01-17 | 0.551389 |
| 2025-01-18 | 0.551266 |
| 2025-01-19 | 0.548272 |
| 2025-01-20 | 0.549283 |
| 2025-01-21 | 0.5521 |
| 2025-01-22 | 0.551483 |
| 2025-01-23 | 0.550551 |
| 2025-01-24 | 0.55076 |
| 2025-01-25 | 0.551812 |
| 2025-01-26 | 0.546835 |
| 2025-01-27 | 0.551266 |
| 2025-01-28 | 0.550583 |
| 2025-01-29 | 0.553976 |
| 2025-01-30 | 0.553963 |
| 2025-01-31 | 0.551327 |
| 2025-02-01 | 0.551979 |
| 2025-02-02 | 0.547392 |
| 2025-02-03 | 0.551337 |
| 2025-02-04 | 0.552119 |
| 2025-02-05 | 0.553331 |
| 2025-02-06 | 0.551009 |
| 2025-02-07 | 0.549689 |
| 2025-02-08 | 0.551907 |
| 2025-02-09 | 0.547656 |
| 2025-02-10 | 0.550328 |
| 2025-02-11 | 0.551453 |
| 2025-02-12 | 0.549914 |
| 2025-02-13 | 0.552482 |
| 2025-02-14 | 0.554513 |
| 2025-02-15 | 0.552645 |
| 2025-02-16 | 0.548484 |
| 2025-02-17 | 0.553208 |
| 2025-02-18 | 0.554151 |
| 2025-02-19 | 0.554059 |
| 2025-02-20 | 0.554586 |
| 2025-02-21 | 0.556924 |
| 2025-02-22 | 0.552858 |
| 2025-02-23 | 0.558111 |
| 2025-02-24 | 0.557255 |
| 2025-02-25 | 0.555422 |
| 2025-02-26 | 0.554816 |
| 2025-02-27 | 0.55734 |
| 2025-02-28 | 0.555267 |
| 2025-03-01 | 0.556721 |
| 2025-03-02 | 0.55567 |
| 2025-03-03 | 0.557718 |
| 2025-03-04 | 0.556723 |
| 2025-03-05 | 0.560027 |
| 2025-03-06 | 0.557947 |
| 2025-03-07 | 0.563579 |
| 2025-03-08 | 0.562293 |
| 2025-03-09 | 0.560274 |
| 2025-03-10 | 0.56039 |
| 2025-03-11 | 0.561343 |
| 2025-03-12 | 0.566726 |
| 2025-03-13 | 0.569858 |
| 2025-03-14 | 0.570432 |
| 2025-03-15 | 0.563991 |
| 2025-03-16 | 0.570838 |
| 2025-03-17 | 0.574563 |
| 2025-03-18 | 0.569035 |
| 2025-03-19 | 0.572672 |
| 2025-03-20 | 0.574625 |
| 2025-03-21 | 0.569832 |
| 2025-03-22 | 0.569519 |
| 2025-03-23 | 0.568785 |
| 2025-03-25 | 0.574557 |
| 2025-03-26 | 0.57049 |
| 2025-03-27 | 0.572048 |
| 2025-03-28 | 0.570783 |
| 2025-03-29 | 0.571984 |
| 2025-03-30 | 0.571448 |
| 2025-03-31 | 0.573069 |
| 2025-04-01 | 0.5808 |
| 2025-04-02 | 0.577037 |
| 2025-04-03 | 0.573074 |
| 2025-04-04 | 0.572338 |
| 2025-04-05 | 0.572863 |
| 2025-04-06 | 0.572858 |
| 2025-04-07 | 0.57509 |
| 2025-04-08 | 0.573583 |
| 2025-04-09 | 0.573345 |
| 2025-04-10 | 0.57404 |
| 2025-04-11 | 0.573779 |
| 2025-04-12 | 0.574204 |
| 2025-04-13 | 0.576227 |
| 2025-04-14 | 0.572938 |
| 2025-04-15 | 0.574574 |
| 2025-04-16 | 0.574874 |
| 2025-04-17 | 0.57469 |
| 2025-04-18 | 0.575253 |
| 2025-04-19 | 0.583839 |
| 2025-04-20 | 0.579109 |
| 2025-04-21 | 0.579507 |
| 2025-04-22 | 0.58353 |
| 2025-04-23 | 0.57503 |
| 2025-04-24 | 0.574953 |
| 2025-04-25 | 0.574841 |
| 2025-04-26 | 0.580962 |
| 2025-04-27 | 0.575401 |
| 2025-04-28 | 0.575896 |
| 2025-04-29 | 0.575956 |
| 2025-04-30 | 0.575041 |
| 2025-05-01 | 0.575383 |
| 2025-05-02 | 0.575474 |
| 2025-05-03 | 0.579249 |
| 2025-05-04 | 0.576339 |
| 2025-05-05 | 0.574617 |
| 2025-05-06 | 0.575383 |
| 2025-05-08 | 0.574959 |
| 2025-05-09 | 0.573281 |
| 2025-05-10 | 0.577754 |
| 2025-05-11 | 0.573306 |
| 2025-05-12 | 0.574269 |
| 2025-05-13 | 0.572226 |
| 2025-05-14 | 0.572911 |
| 2025-05-15 | 0.569373 |
| 2025-05-17 | 0.573569 |
| 2025-05-18 | 0.574278 |
| 2025-05-19 | 0.571169 |
| 2025-05-20 | 0.571577 |
| 2025-05-21 | 0.573645 |
| 2025-05-22 | 0.574584 |
| 2025-05-23 | 0.575935 |
| 2025-05-24 | 0.574959 |
| 2025-05-25 | 0.57678 |
| 2025-05-26 | 0.580467 |
| 2025-05-27 | 0.573715 |
| 2025-05-28 | 0.575867 |
| 2025-05-29 | 0.575428 |
| 2025-05-30 | 0.577378 |
| 2025-05-31 | 0.578288 |
| 2025-06-01 | 0.583039 |
| 2025-06-02 | 0.577203 |
| 2025-06-03 | 0.57736 |
| 2025-06-04 | 0.577006 |
| 2025-06-05 | 0.575498 |
| 2025-06-06 | 0.575267 |
| 2025-06-07 | 0.582023 |
| 2025-06-08 | 0.57897 |
| 2025-06-09 | 0.57531 |
| 2025-06-10 | 0.576212 |
| 2025-06-11 | 0.584132 |
| 2025-06-12 | 0.584911 |
| 2025-06-13 | 0.585495 |
| 2025-06-14 | 0.587954 |
| 2025-06-15 | 0.586353 |
| 2025-06-16 | 0.58838 |
| 2025-06-17 | 0.60505 |
| 2025-06-18 | 0.608327 |
| 2025-06-19 | 0.608473 |
| 2025-06-20 | 0.604191 |
| 2025-06-21 | 0.610079 |
| 2025-06-22 | 0.605367 |
| 2025-06-23 | 0.605813 |
| 2025-06-24 | 0.609141 |
| 2025-06-25 | 0.595724 |
| 2025-06-26 | 0.592911 |
| 2025-06-27 | 0.592208 |
| 2025-06-28 | 0.605811 |
| 2025-06-29 | 0.589336 |
| 2025-06-30 | 0.592365 |
| 2025-07-01 | 0.588895 |
| 2025-07-02 | 0.585748 |
| 2025-07-03 | 0.584712 |
| 2025-07-04 | 0.582881 |
| 2025-07-05 | 0.587224 |
| 2025-07-06 | 0.582277 |
| 2025-07-07 | 0.584038 |
| 2025-07-08 | 0.583365 |
| 2025-07-09 | 0.584699 |
| 2025-07-10 | 0.584405 |
| 2025-07-11 | 0.584375 |
| 2025-07-12 | 0.585167 |
| 2025-07-13 | 0.580301 |
| 2025-07-14 | 0.582351 |
| 2025-07-15 | 0.582933 |
| 2025-07-16 | 0.585188 |
| 2025-07-17 | 0.582243 |
| 2025-07-18 | 0.579304 |
| 2025-07-19 | 0.584639 |
| 2025-07-20 | 0.583086 |
| 2025-07-21 | 0.575141 |
| 2025-07-22 | 0.575992 |
| 2025-07-23 | 0.574679 |
| 2025-07-24 | 0.572558 |
| 2025-07-25 | 0.574142 |
| 2025-07-26 | 0.57602 |
| 2025-07-27 | 0.575818 |
| 2025-07-28 | 0.573396 |
| 2025-07-29 | 0.572162 |
| 2025-07-30 | 0.575842 |
| 2025-07-31 | 0.574249 |
| 2025-08-01 | 0.576844 |
| 2025-08-02 | 0.578277 |
| 2025-08-03 | 0.575064 |
| 2025-08-04 | 0.577439 |
| 2025-08-05 | 0.577957 |
| 2025-08-06 | 0.579058 |
| 2025-08-07 | 0.580569 |
| 2025-08-08 | 0.582403 |
| 2025-08-09 | 0.58199 |
| 2025-08-10 | 0.581993 |
| 2025-08-11 | 0.58455 |
| 2025-08-12 | 0.585926 |
| 2025-08-13 | 0.585919 |
| 2025-08-14 | 0.589583 |
| 2025-08-15 | 0.589028 |
| 2025-08-16 | 0.587265 |
| 2025-08-17 | 0.585 |
| 2025-08-18 | 0.588554 |
| 2025-08-19 | 0.590835 |
| 2025-08-20 | 0.589604 |
| 2025-08-21 | 0.589922 |
| 2025-08-22 | 0.590674 |
| 2025-08-23 | 0.592674 |
| 2025-08-24 | 0.593955 |
| 2025-08-25 | 0.589283 |
| 2025-08-26 | 0.593074 |
| 2025-08-27 | 0.593038 |
| 2025-08-28 | 0.594968 |
| 2025-08-29 | 0.595253 |
| 2025-08-30 | 0.60429 |
| 2025-08-31 | 0.602966 |
| 2025-09-01 | 0.58904 |
| 2025-09-02 | 0.591767 |
| 2025-09-03 | 0.605758 |
| 2025-09-04 | 0.608599 |
| 2025-09-05 | 0.605576 |
| 2025-09-06 | 0.609135 |
| 2025-09-07 | 0.608256 |
| 2025-09-08 | 0.609316 |
| 2025-09-09 | 0.611329 |
| 2025-09-10 | 0.612399 |
| 2025-09-11 | 0.615367 |
| 2025-09-13 | 0.616155 |
| 2025-09-14 | 0.615952 |
| 2025-09-15 | 0.6164 |
| 2025-09-16 | 0.608055 |
| 2025-09-17 | 0.597052 |
| 2025-09-18 | 0.602291 |
| 2025-09-19 | 0.596933 |
| 2025-09-20 | 0.60302 |
| 2025-09-21 | 0.600636 |
| 2025-09-22 | 0.595931 |
| 2025-09-23 | 0.598152 |
| 2025-09-24 | 0.59749 |
| 2025-09-25 | 0.59764 |
| 2025-09-26 | 0.593046 |
| 2025-09-27 | 0.598545 |
| 2025-09-28 | 0.597725 |
| 2025-09-29 | 0.592554 |
| 2025-09-30 | 0.589776 |
| 2025-10-01 | 0.597895 |
| 2025-10-02 | 0.600095 |
| 2025-10-03 | 0.592255 |
| 2025-10-04 | 0.597002 |
| 2025-10-05 | 0.59885 |
| 2025-10-06 | 0.596459 |
| 2025-10-07 | 0.60482 |
| 2025-10-08 | 0.596701 |
| 2025-10-09 | 0.597261 |
| 2025-10-10 | 0.59951 |
| 2025-10-11 | 0.601404 |
| 2025-10-12 | 0.606334 |
| 2025-10-13 | 0.609317 |
| 2025-10-14 | 0.60724 |
| 2025-10-15 | 0.609017 |
| 2025-10-16 | 0.612297 |
| 2025-10-17 | 0.611645 |
| 2025-10-18 | 0.612496 |
| 2025-10-19 | 0.613739 |
| 2025-10-20 | 0.614197 |
| 2025-10-21 | 0.615931 |
| 2025-10-22 | 0.623143 |
| 2025-10-23 | 0.621026 |
| 2025-10-24 | 0.621981 |
| 2025-10-25 | 0.622516 |
| 2025-10-26 | 0.62183 |
| 2025-10-27 | 0.624556 |
| 2025-10-28 | 0.625024 |
| 2025-10-29 | 0.620385 |
| 2025-10-30 | 0.613598 |
| 2025-10-31 | 0.608838 |
| 2025-11-01 | 0.620348 |
| 2025-11-02 | 0.61211 |
| 2025-11-03 | 0.60321 |
| 2025-11-04 | 0.608403 |
| 2025-11-05 | 0.602849 |
| 2025-11-06 | 0.604041 |
| 2025-11-07 | 0.603369 |
| 2025-11-08 | 0.60388 |
| 2025-11-09 | 0.604708 |
| 2025-11-10 | 0.605281 |
| 2025-11-11 | 0.602324 |
| 2025-11-12 | 0.603395 |
| 2025-11-13 | 0.603277 |
| 2025-11-14 | 0.603811 |
| 2025-11-15 | 0.603532 |
| 2025-11-16 | 0.603851 |
| 2025-11-17 | 0.60362 |
| 2025-11-18 | 0.604603 |
| 2025-11-19 | 0.603834 |
| 2025-11-20 | 0.6034 |
| 2025-11-21 | 0.602585 |
| 2025-11-22 | 0.603352 |
| 2025-11-23 | 0.603882 |
| 2025-11-24 | 0.601986 |
| 2025-11-25 | 0.600475 |
| 2025-11-26 | 0.601143 |
| 2025-11-27 | 0.60116 |
| 2025-11-28 | 0.602545 |
| 2025-11-29 | 0.602321 |
| 2025-11-30 | 0.60187 |
| 2025-12-01 | 0.601689 |
| 2025-12-02 | 0.602565 |
| 2025-12-03 | 0.602426 |
| 2025-12-04 | 0.603872 |
| 2025-12-05 | 0.604641 |
| 2025-12-06 | 0.60409 |
| 2025-12-07 | 0.604452 |
| 2025-12-08 | 0.604093 |
| 2025-12-09 | 0.604498 |
| 2025-12-11 | 0.603654 |
| 2025-12-12 | 0.601873 |
| 2025-12-13 | 0.603746 |
| 2025-12-14 | 0.602979 |
| 2025-12-15 | 0.60124 |
| 2025-12-16 | 0.605704 |
| 2025-12-17 | 0.606018 |
| 2025-12-18 | 0.603389 |
| 2025-12-19 | 0.602116 |
| 2025-12-20 | 0.602878 |
| 2025-12-21 | 0.603287 |
| 2025-12-22 | 0.603161 |
| 2025-12-23 | 0.601999 |
| 2025-12-24 | 0.600281 |
| 2025-12-25 | 0.60032 |
| 2025-12-26 | 0.601126 |
| 2025-12-27 | 0.602174 |
| 2025-12-28 | 0.601188 |
| 2025-12-29 | 0.601415 |
| 2025-12-30 | 0.59866 |
| 2025-12-31 | 0.596159 |
| 2026-01-01 | 0.596603 |
| 2026-01-02 | 0.596452 |
| 2026-01-03 | 0.596981 |
| 2026-01-04 | 0.598335 |
| 2026-01-05 | 0.59568 |
| 2026-01-06 | 0.598699 |
| 2026-01-07 | 0.599787 |
| 2026-01-08 | 0.597116 |
| 2026-01-09 | 0.599524 |
| 2026-01-10 | 0.598129 |
| 2026-01-11 | 0.599304 |
| 2026-01-12 | 0.595805 |
| 2026-01-13 | 0.596772 |
| 2026-01-14 | 0.597418 |
| 2026-01-15 | 0.59982 |
| 2026-01-16 | 0.598805 |
| 2026-01-17 | 0.600548 |
| 2026-01-18 | 0.599194 |
| 2026-01-19 | 0.600786 |
| 2026-01-20 | 0.600117 |
| 2026-01-21 | 0.600122 |
| 2026-01-22 | 0.598341 |
| 2026-01-23 | 0.598023 |
| 2026-01-24 | 0.59752 |
| 2026-01-25 | 0.597901 |
| 2026-01-26 | 0.597803 |
| 2026-01-27 | 0.597003 |
| 2026-01-28 | 0.601127 |
| 2026-01-29 | 0.597209 |
| 2026-01-30 | 0.594541 |
| 2026-01-31 | 0.597112 |
| 2026-02-01 | 0.597253 |
| 2026-02-02 | 0.597349 |
| 2026-02-03 | 0.595248 |
| 2026-02-04 | 0.597743 |
| 2026-02-05 | 0.596048 |
| 2026-02-06 | 0.592604 |
| 2026-02-07 | 0.595581 |
| 2026-02-08 | 0.592376 |
| 2026-02-09 | 0.590581 |
| 2026-02-10 | 0.592402 |
| 2026-02-11 | 0.594393 |
| 2026-02-12 | 0.591211 |
| 2026-02-13 | 0.592721 |
| 2026-02-14 | 0.591763 |
| 2026-02-15 | 0.593265 |
| 2026-02-16 | 0.593126 |
| 2026-02-17 | 0.591001 |
| 2026-02-18 | 0.59126 |
| 2026-02-19 | 0.590619 |
| 2026-02-20 | 0.589671 |
| 2026-02-21 | 0.589732 |
| 2026-02-22 | 0.589446 |
| 2026-02-23 | 0.589459 |
| 2026-02-24 | 0.588267 |
| 2026-02-25 | 0.593828 |
| 2026-02-26 | 0.592567 |
| 2026-02-27 | 0.592875 |
| 2026-02-28 | 0.59043 |
| 2026-03-01 | 0.592004 |
| 2026-03-02 | 0.591277 |
| 2026-03-03 | 0.592204 |
| 2026-03-04 | 0.589005 |
| 2026-03-05 | 0.591056 |
| 2026-03-06 | 0.591935 |
| 2026-03-07 | 0.590774 |
| 2026-03-08 | 0.589866 |
| 2026-03-09 | 0.592396 |
| 2026-03-10 | 0.591605 |
| 2026-03-11 | 0.588424 |
| 2026-03-12 | 0.58774 |
| 2026-03-13 | 0.587059 |
| 2026-03-14 | 0.588893 |
| 2026-03-15 | 0.588703 |
| 2026-03-16 | 0.58955 |
| 2026-03-17 | 0.589668 |
| 2026-03-18 | 0.59076 |
| 2026-03-19 | 0.586776 |
| 2026-03-20 | 0.589106 |
| 2026-03-21 | 0.589708 |
| 2026-03-22 | 0.588592 |
| 2026-03-23 | 0.588429 |
| 2026-03-24 | 0.589153 |
| 2026-03-25 | 0.588726 |
| 2026-03-26 | 0.588362 |
| 2026-03-27 | 0.59034 |
| 2026-03-28 | 0.587972 |
| 2026-03-29 | 0.588356 |
| 2026-03-30 | 0.589023 |
| 2026-03-31 | 0.586145 |
| 2026-04-01 | 0.586411 |
| 2026-04-02 | 0.586416 |
| 2026-04-03 | 0.584652 |
| 2026-04-04 | 0.587665 |
| 2026-04-05 | 0.586057 |
| 2026-04-06 | 0.588654 |
| 2026-04-07 | 0.589191 |
| 2026-04-08 | 0.588256 |
| 2026-04-09 | 0.587149 |
| 2026-04-10 | 0.587575 |
| 2026-04-11 | 0.585503 |
| 2026-04-12 | 0.585503 |
| 2026-04-13 | 0.585505 |
| 2026-04-14 | 0.585335 |
| 2026-04-15 | 0.585254 |
| 2026-04-16 | 0.585177 |
| 2026-04-17 | 0.586381 |
| 2026-04-18 | 0.589571 |
| 2026-04-19 | 0.589571 |
| 2026-04-20 | 0.58957 |
| 2026-04-21 | 0.585553 |
| 2026-04-22 | 0.585853 |
| 2026-04-23 | 0.586107 |
| 2026-04-24 | 0.585318 |
| 2026-04-25 | 0.586188 |
| 2026-04-26 | 0.586188 |
| 2026-04-27 | 0.586191 |
| 2026-04-28 | 0.584759 |
| 2026-04-29 | 0.586215 |
| 2026-04-30 | 0.586198 |
| 2026-05-01 | 0.586151 |
| 2026-05-02 | 0.586163 |
| 2026-05-03 | 0.586163 |
| 2026-05-04 | 0.586192 |
| 2026-05-05 | 0.586071 |
| 2026-05-06 | 0.586508 |
| 2026-05-07 | 0.585369 |
| 2026-05-08 | 0.585744 |
| 2026-05-09 | 0.585179 |
| 2026-05-10 | 0.585179 |
| 2026-05-11 | 0.585182 |
| 2026-05-12 | 0.588339 |
| 2026-05-14 | 0.582117 |
| 2026-05-15 | 0.582175 |
| 2026-05-16 | 0.584901 |
| 2026-05-17 | 0.582405 |
| 2026-05-18 | 0.586119 |
| 2026-05-19 | 0.582817 |
| 2026-05-20 | 0.583179 |
| 2026-05-21 | 0.583306 |
| 2026-05-23 | 0.582775 |
| 2026-05-24 | 0.585164 |
| 2026-05-25 | 0.584785 |
| 2026-05-26 | 0.581337 |
| 2026-05-27 | 0.582211 |
| 2026-05-28 | 0.585281 |
| 2026-05-29 | 0.583982 |
| 2026-05-30 | 0.582445 |
| 2026-05-31 | 0.581784 |
| 2026-06-01 | 0.582669 |
| 2026-06-02 | 0.583851 |
| 2026-06-03 | 0.582489 |
| 2026-06-04 | 0.582876 |
| 2026-06-05 | 0.586009 |
| 2026-06-06 | 0.583882 |
| 2026-06-09 | 0.586562 |
| 2026-06-10 | 0.587874 |
| 2026-06-11 | 0.585622 |
| 2026-06-12 | 0.585328 |
| 2026-06-13 | 0.585438 |
| 2026-06-14 | 0.585717 |
| 2026-06-15 | 0.587133 |
| 2026-06-16 | 0.590223 |
| 2026-06-17 | 0.584886 |
| 2026-06-18 | 0.58751 |
| 2026-06-19 | 0.586693 |
| 2026-06-20 | 0.586453 |
| 2026-06-21 | 0.588611 |
| 2026-06-22 | 0.585726 |
| 2026-06-23 | 0.586771 |
| 2026-06-24 | 0.588123 |
| 2026-06-25 | 0.588115 |
| 2026-06-26 | 0.583784 |
| 2026-06-27 | 0.586402 |
| 2026-06-28 | 0.587305 |
| 2026-06-29 | 0.586983 |
| 2026-06-30 | 0.587715 |
| 2026-07-01 | 0.587863 |
| 2026-07-02 | 0.586947 |
| 2026-07-03 | 0.592036 |
| 2026-07-04 | 0.588057 |
| 2026-07-05 | 0.590393 |
| 2026-07-06 | 0.589426 |
| 2026-07-07 | 0.591614 |
| 2026-07-08 | 0.589385 |
| 2026-07-09 | 0.590019 |
| 2026-07-10 | 0.590814 |
| 2026-07-11 | 0.589352 |
| 2026-07-12 | 0.589596 |
| 2026-07-13 | 0.589884 |
| 2026-07-14 | 0.593308 |
| 2026-07-15 | 0.590807 |
| 2026-07-16 | 0.59163 |
| 2026-07-17 | 0.590742 |
| 2026-07-18 | 0.589514 |
| 2026-07-19 | 0.589699 |
| 2026-07-20 | 0.591108 |
| 2026-07-21 | 0.589475 |
| 2026-07-22 | 0.592347 |
| 2026-07-23 | 0.591812 |
| 2026-07-24 | 0.594757 |
| 2026-07-25 | 0.596184 |
| 2026-07-26 | 0.594786 |
| 2026-07-27 | 0.59237 |
| 2026-07-28 | 0.591876 |
| 2026-07-29 | 0.594499 |
| 2026-07-30 | 0.593282 |
| 2026-07-31 | 0.592142 |
| 2026-08-01 | 0.591934 |
| 2026-08-02 | 0.592727 |
| 2026-08-03 | 0.592851 |
| 2026-08-04 | 0.593877 |
| 2026-08-05 | 0.59508 |
| 2026-08-06 | 0.590458 |
| 2026-08-07 | 0.594206 |
| 2026-08-08 | 0.592643 |
| 2026-08-09 | 0.592337 |
| 2026-08-10 | 0.593077 |
| 2026-08-11 | 0.591537 |
| 2026-08-12 | 0.596045 |
| 2026-08-13 | 0.590506 |
| 2026-08-14 | 0.59156 |
| 2026-08-15 | 0.593284 |
| 2026-08-16 | 0.597704 |
| 2026-08-17 | 0.594887 |
| 2026-08-18 | 0.591866 |
| 2026-08-20 | 0.592429 |
| 2026-08-21 | 0.592524 |
| 2026-08-22 | 0.591965 |
| 2026-08-23 | 0.591517 |
| 2026-08-24 | 0.59203 |
| 2026-08-25 | 0.592306 |
| 2026-08-26 | 0.59542 |
| 2026-08-27 | 0.590554 |
| 2026-08-28 | 0.591347 |
| 2026-08-29 | 0.591663 |
| 2026-08-30 | 0.591199 |
| 2026-08-31 | 0.591653 |
| 2026-09-01 | 0.592165 |
| 2026-09-02 | 0.596209 |
| 2026-09-03 | 0.592546 |
| 2026-09-04 | 0.592165 |
| 2026-09-05 | 0.591806 |
| 2026-09-06 | 0.592797 |
| 2026-09-07 | 0.594106 |
| 2026-09-08 | 0.592995 |
| 2026-09-09 | 0.596582 |
| 2026-09-10 | 0.593317 |
| 2026-09-11 | 0.593044 |
| 2026-09-12 | 0.593196 |
| 2026-09-13 | 0.597397 |
| 2026-09-14 | 0.592314 |
| 2026-09-15 | 0.593911 |
| 2026-09-16 | 0.590887 |
| 2026-09-17 | 0.593593 |
| 2026-09-18 | 0.590616 |
| 2026-09-19 | 0.592947 |
| 2026-09-20 | 0.594313 |
| 2026-09-21 | 0.594713 |
| 2026-09-22 | 0.591773 |
| 2026-09-23 | 0.591866 |
| 2026-09-24 | 0.593884 |
| 2026-09-25 | 0.591324 |
| 2026-09-26 | 0.590547 |
| 2026-09-27 | 0.59015 |
| 2026-09-28 | 0.590374 |
| 2026-09-30 | 0.590475 |
| 2026-10-02 | 0.591278 |
| 2026-10-03 | 0.591601 |
| 2026-10-05 | 0.592422 |
| 2026-10-06 | 0.590729 |
| 2026-10-07 | 0.589741 |
| 2026-10-08 | 0.591987 |
| 2026-10-09 | 0.590013 |
| 2026-10-10 | 0.589903 |
| 2026-10-11 | 0.59011 |
| 2026-10-12 | 0.590366 |
| 2026-10-13 | 0.595921 |
| 2026-10-14 | 0.592439 |
| 2026-10-15 | 0.592619 |
| 2026-10-16 | 0.589288 |
| 2026-10-17 | 0.591433 |
| 2026-10-18 | 0.592344 |
| 2026-10-19 | 0.592343 |
| 2026-10-20 | 0.589815 |
| 2026-10-21 | 0.589734 |
| 2026-10-22 | 0.591021 |
| 2026-10-23 | 0.590242 |
| 2026-10-24 | 0.589948 |
| 2026-10-25 | 0.589199 |
| 2026-10-26 | 0.589299 |
| 2026-10-27 | 0.590847 |
| 2026-10-28 | 0.59022 |
| 2026-10-29 | 0.58962 |
| 2026-10-30 | 0.589923 |
| 2026-10-31 | 0.58937 |
| 2026-11-01 | 0.58937 |
High
0.62502
Low
0.45021
Average
0.57697
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SRD API questions
How do I get the MZN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SRD rate in rates.SRD.
How far back does MZN/SRD historical data go?
Daily MZN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.