MZN to SOS exchange rate API
Mozambique Metical to Somali Shilling · quoted 2026-11-01
8.9488
▲ +0.10% over 2Y
1 MZN = 8.9488 SOS · 1 SOS = 0.11175 MZN · Get this rate via the API
1 MZN buys 8.9488 SOS as of 2026-11-01, so 1 SOS buys 0.11175 MZN. Over the last 2 years, MZN/SOS traded between 8.6608 and 9.2789, averaged 8.9417 and rose 0.10%. The API holds daily MZN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 8.940185 |
| 2024-11-02 | 8.978939 |
| 2024-11-03 | 8.952336 |
| 2024-11-04 | 8.928113 |
| 2024-11-05 | 8.92063 |
| 2024-11-06 | 8.914502 |
| 2024-11-07 | 8.906623 |
| 2024-11-08 | 8.928918 |
| 2024-11-09 | 8.970679 |
| 2024-11-10 | 8.97543 |
| 2024-11-11 | 8.930555 |
| 2024-11-12 | 8.989068 |
| 2024-11-13 | 8.96785 |
| 2024-11-14 | 8.960212 |
| 2024-11-15 | 8.96783 |
| 2024-11-16 | 9.010636 |
| 2024-11-17 | 8.961137 |
| 2024-11-18 | 8.969057 |
| 2024-11-19 | 8.938523 |
| 2024-11-20 | 8.94031 |
| 2024-11-21 | 8.941881 |
| 2024-11-22 | 8.934391 |
| 2024-11-23 | 8.979774 |
| 2024-11-24 | 8.970171 |
| 2024-11-25 | 8.949168 |
| 2024-11-26 | 8.92724 |
| 2024-11-27 | 8.924525 |
| 2024-11-28 | 8.92648 |
| 2024-11-29 | 8.94234 |
| 2024-11-30 | 8.970353 |
| 2024-12-01 | 8.973094 |
| 2024-12-02 | 8.919235 |
| 2024-12-03 | 8.929221 |
| 2024-12-04 | 8.935788 |
| 2024-12-05 | 8.932665 |
| 2024-12-06 | 8.933252 |
| 2024-12-07 | 8.972473 |
| 2024-12-08 | 8.966532 |
| 2024-12-09 | 8.928283 |
| 2024-12-10 | 8.945829 |
| 2024-12-11 | 8.944222 |
| 2024-12-12 | 8.94094 |
| 2024-12-13 | 8.923288 |
| 2024-12-14 | 8.987266 |
| 2024-12-15 | 8.980079 |
| 2024-12-16 | 8.91961 |
| 2024-12-17 | 8.904497 |
| 2024-12-18 | 8.926254 |
| 2024-12-19 | 8.92147 |
| 2024-12-20 | 8.944038 |
| 2024-12-21 | 8.98261 |
| 2024-12-22 | 8.982867 |
| 2024-12-23 | 8.892622 |
| 2024-12-24 | 8.882473 |
| 2024-12-25 | 8.902836 |
| 2024-12-26 | 8.915986 |
| 2024-12-27 | 8.929294 |
| 2024-12-28 | 8.969044 |
| 2024-12-29 | 8.973233 |
| 2024-12-30 | 8.918281 |
| 2024-12-31 | 8.933854 |
| 2025-01-01 | 8.94049 |
| 2025-01-02 | 8.928304 |
| 2025-01-03 | 8.924961 |
| 2025-01-04 | 9.001965 |
| 2025-01-05 | 8.967772 |
| 2025-01-06 | 8.928778 |
| 2025-01-07 | 8.912431 |
| 2025-01-08 | 8.946536 |
| 2025-01-09 | 8.949396 |
| 2025-01-10 | 8.948448 |
| 2025-01-11 | 9.00678 |
| 2025-01-12 | 8.994016 |
| 2025-01-13 | 8.964288 |
| 2025-01-14 | 8.956396 |
| 2025-01-15 | 8.941537 |
| 2025-01-16 | 8.954945 |
| 2025-01-17 | 8.94518 |
| 2025-01-18 | 9.008206 |
| 2025-01-19 | 8.987701 |
| 2025-01-20 | 8.946831 |
| 2025-01-21 | 8.930729 |
| 2025-01-22 | 8.92235 |
| 2025-01-23 | 8.932233 |
| 2025-01-24 | 8.93613 |
| 2025-01-25 | 8.992058 |
| 2025-01-26 | 8.964122 |
| 2025-01-27 | 8.903105 |
| 2025-01-28 | 8.925285 |
| 2025-01-29 | 8.932524 |
| 2025-01-30 | 8.925187 |
| 2025-01-31 | 8.922121 |
| 2025-02-01 | 8.981746 |
| 2025-02-02 | 8.970132 |
| 2025-02-03 | 8.929997 |
| 2025-02-04 | 8.930899 |
| 2025-02-05 | 8.926778 |
| 2025-02-06 | 8.918692 |
| 2025-02-07 | 8.935979 |
| 2025-02-08 | 8.974962 |
| 2025-02-09 | 8.977598 |
| 2025-02-10 | 8.970251 |
| 2025-02-11 | 8.976897 |
| 2025-02-12 | 8.977413 |
| 2025-02-13 | 8.984548 |
| 2025-02-14 | 8.982605 |
| 2025-02-15 | 8.953896 |
| 2025-02-16 | 8.965522 |
| 2025-02-17 | 8.893477 |
| 2025-02-18 | 8.900161 |
| 2025-02-19 | 8.930737 |
| 2025-02-20 | 8.917317 |
| 2025-02-21 | 8.925462 |
| 2025-02-22 | 8.95492 |
| 2025-02-23 | 8.986583 |
| 2025-02-24 | 8.93639 |
| 2025-02-25 | 8.917543 |
| 2025-02-26 | 8.94313 |
| 2025-02-27 | 8.922603 |
| 2025-02-28 | 8.925557 |
| 2025-03-01 | 8.994697 |
| 2025-03-02 | 8.987874 |
| 2025-03-03 | 8.954339 |
| 2025-03-04 | 8.960662 |
| 2025-03-05 | 8.947112 |
| 2025-03-06 | 8.943176 |
| 2025-03-07 | 8.842425 |
| 2025-03-08 | 8.973255 |
| 2025-03-09 | 8.954606 |
| 2025-03-10 | 8.959323 |
| 2025-03-11 | 8.940749 |
| 2025-03-12 | 8.945982 |
| 2025-03-13 | 8.940926 |
| 2025-03-14 | 8.942208 |
| 2025-03-15 | 8.990805 |
| 2025-03-16 | 8.940407 |
| 2025-03-17 | 8.938883 |
| 2025-03-18 | 8.938617 |
| 2025-03-19 | 8.934683 |
| 2025-03-20 | 8.942148 |
| 2025-03-21 | 8.954104 |
| 2025-03-22 | 8.980438 |
| 2025-03-23 | 8.920854 |
| 2025-03-25 | 8.935318 |
| 2025-03-26 | 8.934184 |
| 2025-03-27 | 8.940819 |
| 2025-03-28 | 8.936576 |
| 2025-03-29 | 8.981319 |
| 2025-03-30 | 8.956985 |
| 2025-03-31 | 8.983309 |
| 2025-04-01 | 8.910691 |
| 2025-04-02 | 8.92857 |
| 2025-04-03 | 8.916412 |
| 2025-04-04 | 8.919096 |
| 2025-04-05 | 8.948325 |
| 2025-04-06 | 8.935334 |
| 2025-04-07 | 8.98975 |
| 2025-04-08 | 8.949689 |
| 2025-04-09 | 8.940531 |
| 2025-04-10 | 8.914243 |
| 2025-04-11 | 8.822816 |
| 2025-04-12 | 8.908804 |
| 2025-04-13 | 8.88765 |
| 2025-04-14 | 8.923446 |
| 2025-04-15 | 8.930028 |
| 2025-04-16 | 8.931324 |
| 2025-04-17 | 8.926477 |
| 2025-04-18 | 8.941391 |
| 2025-04-19 | 8.941862 |
| 2025-04-20 | 8.954436 |
| 2025-04-21 | 8.947512 |
| 2025-04-22 | 8.931831 |
| 2025-04-23 | 8.921692 |
| 2025-04-24 | 8.921604 |
| 2025-04-25 | 8.93516 |
| 2025-04-26 | 8.948844 |
| 2025-04-27 | 8.958327 |
| 2025-04-28 | 8.951388 |
| 2025-04-29 | 8.941398 |
| 2025-04-30 | 8.936809 |
| 2025-05-01 | 8.980037 |
| 2025-05-02 | 8.97959 |
| 2025-05-03 | 8.994446 |
| 2025-05-04 | 8.978266 |
| 2025-05-05 | 8.994742 |
| 2025-05-06 | 8.969612 |
| 2025-05-08 | 8.954283 |
| 2025-05-09 | 8.955557 |
| 2025-05-10 | 8.977666 |
| 2025-05-11 | 8.974643 |
| 2025-05-12 | 8.963742 |
| 2025-05-13 | 8.954338 |
| 2025-05-14 | 8.931473 |
| 2025-05-15 | 8.962109 |
| 2025-05-17 | 8.990537 |
| 2025-05-18 | 8.963304 |
| 2025-05-19 | 8.962163 |
| 2025-05-20 | 8.964249 |
| 2025-05-21 | 8.930633 |
| 2025-05-22 | 8.903047 |
| 2025-05-23 | 8.884201 |
| 2025-05-24 | 8.967341 |
| 2025-05-25 | 8.948531 |
| 2025-05-26 | 8.906732 |
| 2025-05-27 | 8.917978 |
| 2025-05-28 | 8.94448 |
| 2025-05-29 | 8.940776 |
| 2025-05-30 | 8.936174 |
| 2025-05-31 | 8.962961 |
| 2025-06-01 | 8.96871 |
| 2025-06-02 | 8.910957 |
| 2025-06-03 | 8.912661 |
| 2025-06-04 | 8.940158 |
| 2025-06-05 | 8.934738 |
| 2025-06-06 | 8.87522 |
| 2025-06-07 | 8.929739 |
| 2025-06-08 | 8.975279 |
| 2025-06-09 | 8.886234 |
| 2025-06-10 | 8.943929 |
| 2025-06-11 | 8.937321 |
| 2025-06-12 | 8.945672 |
| 2025-06-13 | 8.942568 |
| 2025-06-14 | 8.972635 |
| 2025-06-15 | 8.969007 |
| 2025-06-16 | 8.961246 |
| 2025-06-17 | 8.931926 |
| 2025-06-18 | 8.945653 |
| 2025-06-19 | 8.944202 |
| 2025-06-20 | 8.927845 |
| 2025-06-21 | 8.995085 |
| 2025-06-22 | 8.975162 |
| 2025-06-23 | 8.943475 |
| 2025-06-24 | 8.949004 |
| 2025-06-25 | 8.918937 |
| 2025-06-26 | 8.919253 |
| 2025-06-27 | 8.949029 |
| 2025-06-28 | 8.949338 |
| 2025-06-29 | 8.95627 |
| 2025-06-30 | 8.927712 |
| 2025-07-01 | 8.935023 |
| 2025-07-02 | 8.938668 |
| 2025-07-03 | 8.937797 |
| 2025-07-04 | 8.940524 |
| 2025-07-05 | 8.970803 |
| 2025-07-06 | 8.926452 |
| 2025-07-07 | 8.939251 |
| 2025-07-08 | 8.922994 |
| 2025-07-09 | 8.930288 |
| 2025-07-10 | 8.922649 |
| 2025-07-11 | 8.929074 |
| 2025-07-12 | 8.978384 |
| 2025-07-13 | 8.960352 |
| 2025-07-14 | 8.924715 |
| 2025-07-15 | 8.945848 |
| 2025-07-16 | 8.971002 |
| 2025-07-17 | 8.954838 |
| 2025-07-18 | 8.910155 |
| 2025-07-19 | 8.949212 |
| 2025-07-20 | 8.954661 |
| 2025-07-21 | 8.949269 |
| 2025-07-22 | 8.917321 |
| 2025-07-23 | 8.905959 |
| 2025-07-24 | 8.936627 |
| 2025-07-25 | 8.926462 |
| 2025-07-26 | 8.94205 |
| 2025-07-27 | 8.935532 |
| 2025-07-28 | 8.922474 |
| 2025-07-29 | 8.938324 |
| 2025-07-30 | 8.948509 |
| 2025-07-31 | 8.946286 |
| 2025-08-01 | 8.944605 |
| 2025-08-02 | 8.977333 |
| 2025-08-03 | 8.960521 |
| 2025-08-04 | 8.944915 |
| 2025-08-05 | 8.859973 |
| 2025-08-06 | 8.817855 |
| 2025-08-07 | 8.811167 |
| 2025-08-08 | 8.813094 |
| 2025-08-09 | 8.969179 |
| 2025-08-10 | 8.93936 |
| 2025-08-11 | 8.921635 |
| 2025-08-12 | 8.954023 |
| 2025-08-13 | 8.945165 |
| 2025-08-14 | 8.949602 |
| 2025-08-15 | 8.954245 |
| 2025-08-16 | 8.943374 |
| 2025-08-17 | 8.954974 |
| 2025-08-18 | 8.947633 |
| 2025-08-19 | 8.945028 |
| 2025-08-20 | 8.952585 |
| 2025-08-21 | 8.949227 |
| 2025-08-22 | 8.946757 |
| 2025-08-23 | 8.920742 |
| 2025-08-24 | 8.95455 |
| 2025-08-25 | 8.858208 |
| 2025-08-26 | 8.909369 |
| 2025-08-27 | 8.948122 |
| 2025-08-28 | 8.958484 |
| 2025-08-29 | 8.93704 |
| 2025-08-30 | 8.953378 |
| 2025-08-31 | 8.953926 |
| 2025-09-01 | 8.914303 |
| 2025-09-02 | 8.943305 |
| 2025-09-03 | 8.93808 |
| 2025-09-04 | 8.936531 |
| 2025-09-05 | 8.938907 |
| 2025-09-06 | 8.962303 |
| 2025-09-07 | 8.944779 |
| 2025-09-08 | 8.935294 |
| 2025-09-09 | 8.953469 |
| 2025-09-10 | 8.944616 |
| 2025-09-11 | 8.93799 |
| 2025-09-13 | 8.949585 |
| 2025-09-14 | 8.950751 |
| 2025-09-15 | 8.952215 |
| 2025-09-16 | 8.932472 |
| 2025-09-17 | 8.944571 |
| 2025-09-18 | 8.943156 |
| 2025-09-19 | 8.942636 |
| 2025-09-20 | 9.028723 |
| 2025-09-21 | 8.983155 |
| 2025-09-22 | 8.945959 |
| 2025-09-23 | 8.945011 |
| 2025-09-24 | 8.95066 |
| 2025-09-25 | 8.95247 |
| 2025-09-26 | 8.945277 |
| 2025-09-27 | 8.946796 |
| 2025-09-28 | 8.951137 |
| 2025-09-29 | 8.945284 |
| 2025-09-30 | 8.945345 |
| 2025-10-01 | 8.943171 |
| 2025-10-02 | 8.943104 |
| 2025-10-03 | 8.95104 |
| 2025-10-04 | 8.963138 |
| 2025-10-05 | 8.948113 |
| 2025-10-06 | 8.942338 |
| 2025-10-07 | 8.950219 |
| 2025-10-08 | 8.941436 |
| 2025-10-09 | 8.941711 |
| 2025-10-10 | 8.940929 |
| 2025-10-11 | 8.936047 |
| 2025-10-12 | 8.938779 |
| 2025-10-13 | 8.941703 |
| 2025-10-14 | 8.932723 |
| 2025-10-15 | 8.95036 |
| 2025-10-16 | 8.904305 |
| 2025-10-17 | 8.905618 |
| 2025-10-18 | 8.869445 |
| 2025-10-19 | 8.908093 |
| 2025-10-20 | 8.888874 |
| 2025-10-21 | 8.951027 |
| 2025-10-22 | 8.94596 |
| 2025-10-23 | 8.90598 |
| 2025-10-24 | 8.903031 |
| 2025-10-25 | 8.931377 |
| 2025-10-26 | 8.940168 |
| 2025-10-27 | 8.924847 |
| 2025-10-28 | 8.925382 |
| 2025-10-29 | 8.918419 |
| 2025-10-30 | 8.950216 |
| 2025-10-31 | 9.278856 |
| 2025-11-01 | 9.029837 |
| 2025-11-02 | 9.000743 |
| 2025-11-03 | 9.053759 |
| 2025-11-04 | 8.953227 |
| 2025-11-05 | 8.946763 |
| 2025-11-06 | 8.929065 |
| 2025-11-07 | 8.949927 |
| 2025-11-08 | 8.92489 |
| 2025-11-09 | 8.941948 |
| 2025-11-10 | 8.916304 |
| 2025-11-11 | 8.920515 |
| 2025-11-12 | 8.960858 |
| 2025-11-13 | 8.940614 |
| 2025-11-14 | 8.978855 |
| 2025-11-15 | 8.977587 |
| 2025-11-16 | 8.955167 |
| 2025-11-17 | 8.97891 |
| 2025-11-18 | 8.925021 |
| 2025-11-19 | 8.921972 |
| 2025-11-20 | 8.91756 |
| 2025-11-21 | 8.917844 |
| 2025-11-22 | 8.929567 |
| 2025-11-23 | 8.952994 |
| 2025-11-24 | 8.933167 |
| 2025-11-25 | 8.930326 |
| 2025-11-26 | 8.92208 |
| 2025-11-27 | 8.909998 |
| 2025-11-28 | 8.900399 |
| 2025-11-29 | 8.940447 |
| 2025-11-30 | 8.942646 |
| 2025-12-01 | 8.912318 |
| 2025-12-02 | 8.945883 |
| 2025-12-03 | 8.942754 |
| 2025-12-04 | 8.945968 |
| 2025-12-05 | 8.95179 |
| 2025-12-06 | 8.9315 |
| 2025-12-07 | 8.942248 |
| 2025-12-08 | 8.942239 |
| 2025-12-09 | 8.912719 |
| 2025-12-11 | 8.870396 |
| 2025-12-12 | 8.908491 |
| 2025-12-13 | 8.940837 |
| 2025-12-14 | 8.941059 |
| 2025-12-15 | 8.908715 |
| 2025-12-16 | 8.916769 |
| 2025-12-17 | 8.936193 |
| 2025-12-18 | 8.912989 |
| 2025-12-19 | 8.916601 |
| 2025-12-20 | 8.936446 |
| 2025-12-21 | 8.941491 |
| 2025-12-22 | 8.921952 |
| 2025-12-23 | 8.88629 |
| 2025-12-24 | 8.939897 |
| 2025-12-25 | 8.94639 |
| 2025-12-26 | 8.919639 |
| 2025-12-27 | 8.961475 |
| 2025-12-28 | 8.939347 |
| 2025-12-29 | 8.914854 |
| 2025-12-30 | 8.922554 |
| 2025-12-31 | 8.943084 |
| 2026-01-01 | 8.950706 |
| 2026-01-02 | 8.915036 |
| 2026-01-03 | 8.935843 |
| 2026-01-04 | 8.942073 |
| 2026-01-05 | 8.919883 |
| 2026-01-06 | 8.934285 |
| 2026-01-07 | 8.811981 |
| 2026-01-08 | 8.82483 |
| 2026-01-09 | 8.893496 |
| 2026-01-10 | 8.936324 |
| 2026-01-11 | 8.932159 |
| 2026-01-12 | 8.906563 |
| 2026-01-13 | 8.923462 |
| 2026-01-14 | 8.937192 |
| 2026-01-15 | 8.885786 |
| 2026-01-16 | 8.880951 |
| 2026-01-17 | 8.954705 |
| 2026-01-18 | 8.942018 |
| 2026-01-19 | 8.920989 |
| 2026-01-20 | 8.900687 |
| 2026-01-21 | 8.909433 |
| 2026-01-22 | 8.852084 |
| 2026-01-23 | 8.852581 |
| 2026-01-24 | 9.087459 |
| 2026-01-25 | 9.004225 |
| 2026-01-26 | 8.906026 |
| 2026-01-27 | 8.915301 |
| 2026-01-28 | 8.956862 |
| 2026-01-29 | 8.916725 |
| 2026-01-30 | 8.93244 |
| 2026-01-31 | 9.0966 |
| 2026-02-01 | 8.984973 |
| 2026-02-02 | 9.005151 |
| 2026-02-03 | 8.968602 |
| 2026-02-04 | 8.952882 |
| 2026-02-05 | 8.909126 |
| 2026-02-06 | 8.920601 |
| 2026-02-07 | 9.147109 |
| 2026-02-08 | 8.950394 |
| 2026-02-09 | 8.906681 |
| 2026-02-10 | 8.895338 |
| 2026-02-11 | 8.94959 |
| 2026-02-12 | 8.964556 |
| 2026-02-13 | 8.950789 |
| 2026-02-14 | 8.941553 |
| 2026-02-15 | 8.939094 |
| 2026-02-16 | 8.926933 |
| 2026-02-17 | 8.925576 |
| 2026-02-18 | 8.915813 |
| 2026-02-19 | 8.947928 |
| 2026-02-20 | 8.959755 |
| 2026-02-21 | 8.938314 |
| 2026-02-22 | 8.92242 |
| 2026-02-23 | 8.8722 |
| 2026-02-24 | 8.912395 |
| 2026-02-25 | 8.952129 |
| 2026-02-26 | 8.973205 |
| 2026-02-27 | 8.948331 |
| 2026-02-28 | 8.941437 |
| 2026-03-01 | 8.941862 |
| 2026-03-02 | 8.941416 |
| 2026-03-03 | 8.958085 |
| 2026-03-04 | 8.949212 |
| 2026-03-05 | 8.948044 |
| 2026-03-06 | 8.934262 |
| 2026-03-07 | 8.954356 |
| 2026-03-08 | 8.939067 |
| 2026-03-09 | 8.95351 |
| 2026-03-10 | 8.955163 |
| 2026-03-11 | 8.958267 |
| 2026-03-12 | 8.948509 |
| 2026-03-13 | 8.957288 |
| 2026-03-14 | 8.963707 |
| 2026-03-15 | 8.948483 |
| 2026-03-16 | 8.94372 |
| 2026-03-17 | 8.950705 |
| 2026-03-18 | 8.911191 |
| 2026-03-19 | 9.004727 |
| 2026-03-20 | 8.956349 |
| 2026-03-21 | 8.98683 |
| 2026-03-22 | 8.947984 |
| 2026-03-23 | 8.925862 |
| 2026-03-24 | 8.92989 |
| 2026-03-25 | 8.959142 |
| 2026-03-26 | 8.981719 |
| 2026-03-27 | 8.958999 |
| 2026-03-28 | 8.936673 |
| 2026-03-29 | 8.946593 |
| 2026-03-30 | 8.955141 |
| 2026-03-31 | 8.932985 |
| 2026-04-01 | 8.955015 |
| 2026-04-02 | 8.955277 |
| 2026-04-03 | 8.957359 |
| 2026-04-04 | 8.966517 |
| 2026-04-05 | 8.933959 |
| 2026-04-06 | 8.954993 |
| 2026-04-07 | 8.935516 |
| 2026-04-08 | 8.961429 |
| 2026-04-09 | 8.935267 |
| 2026-04-10 | 8.936619 |
| 2026-04-11 | 8.935276 |
| 2026-04-12 | 8.921916 |
| 2026-04-13 | 8.921962 |
| 2026-04-14 | 8.936746 |
| 2026-04-15 | 8.940725 |
| 2026-04-16 | 8.914077 |
| 2026-04-17 | 8.935615 |
| 2026-04-18 | 8.936022 |
| 2026-04-19 | 8.951732 |
| 2026-04-20 | 8.966428 |
| 2026-04-21 | 8.926854 |
| 2026-04-22 | 8.945858 |
| 2026-04-23 | 8.973131 |
| 2026-04-24 | 8.944282 |
| 2026-04-25 | 8.926981 |
| 2026-04-26 | 8.926981 |
| 2026-04-27 | 8.927039 |
| 2026-04-28 | 8.965609 |
| 2026-04-29 | 8.942294 |
| 2026-04-30 | 8.942924 |
| 2026-05-01 | 8.942924 |
| 2026-05-02 | 8.935321 |
| 2026-05-03 | 8.935321 |
| 2026-05-04 | 8.935774 |
| 2026-05-05 | 8.942197 |
| 2026-05-06 | 8.925742 |
| 2026-05-07 | 8.972872 |
| 2026-05-08 | 8.972507 |
| 2026-05-09 | 8.942267 |
| 2026-05-10 | 8.918162 |
| 2026-05-11 | 8.918224 |
| 2026-05-12 | 8.947769 |
| 2026-05-14 | 8.968587 |
| 2026-05-15 | 8.983769 |
| 2026-05-16 | 8.94786 |
| 2026-05-17 | 8.955518 |
| 2026-05-18 | 8.961768 |
| 2026-05-19 | 8.946802 |
| 2026-05-20 | 8.950624 |
| 2026-05-21 | 8.947511 |
| 2026-05-23 | 8.957133 |
| 2026-05-24 | 8.96463 |
| 2026-05-25 | 8.943875 |
| 2026-05-26 | 8.935785 |
| 2026-05-27 | 8.94294 |
| 2026-05-28 | 8.94774 |
| 2026-05-29 | 8.912101 |
| 2026-05-30 | 8.954346 |
| 2026-05-31 | 8.944032 |
| 2026-06-01 | 8.951927 |
| 2026-06-02 | 8.949413 |
| 2026-06-03 | 8.953763 |
| 2026-06-04 | 8.947293 |
| 2026-06-05 | 8.953188 |
| 2026-06-06 | 8.94888 |
| 2026-06-09 | 8.939428 |
| 2026-06-10 | 8.949035 |
| 2026-06-11 | 8.955105 |
| 2026-06-12 | 8.955124 |
| 2026-06-13 | 8.951771 |
| 2026-06-14 | 8.946126 |
| 2026-06-15 | 8.950703 |
| 2026-06-16 | 8.960797 |
| 2026-06-17 | 8.933719 |
| 2026-06-18 | 8.952328 |
| 2026-06-19 | 8.941393 |
| 2026-06-20 | 8.948004 |
| 2026-06-21 | 8.969607 |
| 2026-06-22 | 8.939996 |
| 2026-06-23 | 8.951001 |
| 2026-06-24 | 8.950404 |
| 2026-06-25 | 8.920345 |
| 2026-06-26 | 8.921123 |
| 2026-06-27 | 8.948734 |
| 2026-06-28 | 8.9466 |
| 2026-06-29 | 8.953244 |
| 2026-06-30 | 8.926352 |
| 2026-07-01 | 8.929917 |
| 2026-07-02 | 8.943969 |
| 2026-07-03 | 8.960402 |
| 2026-07-04 | 8.956218 |
| 2026-07-05 | 8.975184 |
| 2026-07-06 | 8.941161 |
| 2026-07-07 | 8.925094 |
| 2026-07-08 | 8.953909 |
| 2026-07-09 | 8.924263 |
| 2026-07-10 | 8.927317 |
| 2026-07-11 | 8.660783 |
| 2026-07-12 | 8.914998 |
| 2026-07-13 | 8.976727 |
| 2026-07-14 | 8.972153 |
| 2026-07-15 | 8.953279 |
| 2026-07-16 | 8.89006 |
| 2026-07-17 | 8.920419 |
| 2026-07-18 | 8.954214 |
| 2026-07-19 | 8.947176 |
| 2026-07-20 | 8.931241 |
| 2026-07-21 | 8.963443 |
| 2026-07-22 | 8.959961 |
| 2026-07-23 | 8.927491 |
| 2026-07-24 | 8.98931 |
| 2026-07-25 | 8.969803 |
| 2026-07-26 | 8.948665 |
| 2026-07-27 | 8.921688 |
| 2026-07-28 | 8.940499 |
| 2026-07-29 | 8.920057 |
| 2026-07-30 | 8.939248 |
| 2026-07-31 | 8.920886 |
| 2026-08-01 | 8.94661 |
| 2026-08-02 | 8.946486 |
| 2026-08-03 | 8.923426 |
| 2026-08-04 | 8.926944 |
| 2026-08-05 | 8.931679 |
| 2026-08-06 | 8.936685 |
| 2026-08-07 | 8.953074 |
| 2026-08-08 | 8.953999 |
| 2026-08-09 | 9.119311 |
| 2026-08-10 | 8.923147 |
| 2026-08-11 | 8.95186 |
| 2026-08-12 | 8.941513 |
| 2026-08-13 | 8.948864 |
| 2026-08-14 | 8.95761 |
| 2026-08-15 | 8.668693 |
| 2026-08-16 | 8.872702 |
| 2026-08-17 | 8.916312 |
| 2026-08-18 | 8.937151 |
| 2026-08-20 | 8.887187 |
| 2026-08-21 | 8.959559 |
| 2026-08-22 | 8.953837 |
| 2026-08-23 | 8.946 |
| 2026-08-24 | 8.921607 |
| 2026-08-25 | 8.955495 |
| 2026-08-26 | 8.935531 |
| 2026-08-27 | 8.93393 |
| 2026-08-28 | 8.932613 |
| 2026-08-29 | 8.953752 |
| 2026-08-30 | 8.944961 |
| 2026-08-31 | 8.954719 |
| 2026-09-01 | 8.942258 |
| 2026-09-02 | 8.947506 |
| 2026-09-03 | 8.941523 |
| 2026-09-04 | 8.921664 |
| 2026-09-05 | 8.954097 |
| 2026-09-06 | 8.949408 |
| 2026-09-07 | 8.954122 |
| 2026-09-08 | 8.939044 |
| 2026-09-09 | 8.947401 |
| 2026-09-10 | 8.94637 |
| 2026-09-11 | 8.93919 |
| 2026-09-12 | 8.678689 |
| 2026-09-13 | 8.684626 |
| 2026-09-14 | 8.955821 |
| 2026-09-15 | 8.950517 |
| 2026-09-16 | 8.939408 |
| 2026-09-17 | 9.005044 |
| 2026-09-18 | 8.94109 |
| 2026-09-19 | 8.956846 |
| 2026-09-20 | 8.945535 |
| 2026-09-21 | 8.939628 |
| 2026-09-22 | 8.950845 |
| 2026-09-23 | 8.957228 |
| 2026-09-24 | 8.968008 |
| 2026-09-25 | 8.935078 |
| 2026-09-26 | 8.9458 |
| 2026-09-27 | 8.947952 |
| 2026-09-28 | 8.944927 |
| 2026-09-30 | 8.943291 |
| 2026-10-02 | 8.974031 |
| 2026-10-03 | 8.937699 |
| 2026-10-05 | 8.927698 |
| 2026-10-06 | 8.913663 |
| 2026-10-07 | 8.935012 |
| 2026-10-08 | 8.931889 |
| 2026-10-09 | 8.954245 |
| 2026-10-10 | 8.941469 |
| 2026-10-11 | 8.950567 |
| 2026-10-12 | 8.954895 |
| 2026-10-13 | 8.993723 |
| 2026-10-14 | 8.993136 |
| 2026-10-15 | 8.958864 |
| 2026-10-16 | 8.947288 |
| 2026-10-17 | 8.950795 |
| 2026-10-18 | 8.94533 |
| 2026-10-19 | 8.96593 |
| 2026-10-20 | 8.930486 |
| 2026-10-21 | 8.921733 |
| 2026-10-22 | 8.936196 |
| 2026-10-23 | 8.940125 |
| 2026-10-24 | 8.949696 |
| 2026-10-25 | 8.946763 |
| 2026-10-26 | 8.922882 |
| 2026-10-27 | 8.963048 |
| 2026-10-28 | 8.952515 |
| 2026-10-29 | 8.9479 |
| 2026-10-30 | 8.947812 |
| 2026-10-31 | 8.948819 |
| 2026-11-01 | 8.948819 |
High
9.2789
Low
8.6608
Average
8.9417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SOS API questions
How do I get the MZN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SOS rate in rates.SOS.
How far back does MZN/SOS historical data go?
Daily MZN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.