MZN to SLL exchange rate API
Mozambique Metical to Leone · quoted 2026-11-01
359.0998
▲ +0.40% over 2Y
1 MZN = 359.0998 SLL · 1 SLL = 0.002785 MZN · Get this rate via the API
1 MZN buys 359.0998 SLL as of 2026-11-01, so 1 SLL buys 0.002785 MZN. Over the last 2 years, MZN/SLL traded between 327.8418 and 388.0403, averaged 356.5526 and rose 0.40%. The API holds daily MZN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-11-01 | 357.662775 |
| 2024-11-02 | 356.544141 |
| 2024-11-03 | 355.699637 |
| 2024-11-04 | 355.8929 |
| 2024-11-05 | 355.585801 |
| 2024-11-06 | 355.972738 |
| 2024-11-07 | 354.403378 |
| 2024-11-08 | 356.566847 |
| 2024-11-09 | 357.210731 |
| 2024-11-10 | 357.243555 |
| 2024-11-11 | 355.943441 |
| 2024-11-12 | 355.922899 |
| 2024-11-13 | 356.752469 |
| 2024-11-14 | 353.334712 |
| 2024-11-15 | 355.87723 |
| 2024-11-16 | 356.223465 |
| 2024-11-17 | 355.493537 |
| 2024-11-18 | 353.686387 |
| 2024-11-19 | 354.627434 |
| 2024-11-20 | 353.649866 |
| 2024-11-21 | 353.255589 |
| 2024-11-22 | 355.502269 |
| 2024-11-23 | 356.783164 |
| 2024-11-24 | 356.322957 |
| 2024-11-25 | 355.81798 |
| 2024-11-26 | 355.194064 |
| 2024-11-27 | 355.663561 |
| 2024-11-28 | 355.989379 |
| 2024-11-29 | 356.090272 |
| 2024-11-30 | 357.643026 |
| 2024-12-01 | 357.381838 |
| 2024-12-02 | 356.156418 |
| 2024-12-03 | 355.989974 |
| 2024-12-04 | 356.009382 |
| 2024-12-05 | 355.99511 |
| 2024-12-06 | 355.993211 |
| 2024-12-07 | 358.118062 |
| 2024-12-08 | 357.894061 |
| 2024-12-09 | 355.968116 |
| 2024-12-10 | 355.981999 |
| 2024-12-11 | 356.031705 |
| 2024-12-12 | 356.892494 |
| 2024-12-13 | 355.976149 |
| 2024-12-14 | 358.409197 |
| 2024-12-15 | 358.411707 |
| 2024-12-16 | 356.013011 |
| 2024-12-17 | 355.981549 |
| 2024-12-18 | 356.110018 |
| 2024-12-19 | 355.998898 |
| 2024-12-20 | 355.972261 |
| 2024-12-21 | 357.739345 |
| 2024-12-22 | 357.220749 |
| 2024-12-23 | 355.977112 |
| 2024-12-24 | 355.974452 |
| 2024-12-25 | 356.080368 |
| 2024-12-26 | 356.013664 |
| 2024-12-27 | 355.98862 |
| 2024-12-28 | 357.886133 |
| 2024-12-29 | 357.613645 |
| 2024-12-30 | 355.972499 |
| 2024-12-31 | 356.335542 |
| 2025-01-01 | 356.087327 |
| 2025-01-02 | 355.980328 |
| 2025-01-03 | 355.976374 |
| 2025-01-04 | 358.07471 |
| 2025-01-05 | 357.188674 |
| 2025-01-06 | 355.968182 |
| 2025-01-07 | 355.973427 |
| 2025-01-08 | 358.38633 |
| 2025-01-09 | 356.879978 |
| 2025-01-10 | 358.34874 |
| 2025-01-11 | 357.030679 |
| 2025-01-12 | 356.713976 |
| 2025-01-13 | 357.832476 |
| 2025-01-14 | 354.410748 |
| 2025-01-15 | 355.636325 |
| 2025-01-16 | 356.27603 |
| 2025-01-17 | 356.235618 |
| 2025-01-18 | 357.025544 |
| 2025-01-19 | 357.101429 |
| 2025-01-20 | 356.717138 |
| 2025-01-21 | 356.580497 |
| 2025-01-22 | 355.968884 |
| 2025-01-23 | 355.039932 |
| 2025-01-24 | 355.271238 |
| 2025-01-25 | 357.121149 |
| 2025-01-26 | 356.319739 |
| 2025-01-27 | 355.188534 |
| 2025-01-28 | 355.203981 |
| 2025-01-29 | 355.19739 |
| 2025-01-30 | 357.859903 |
| 2025-01-31 | 357.846834 |
| 2025-02-01 | 357.365277 |
| 2025-02-02 | 356.763215 |
| 2025-02-03 | 358.611056 |
| 2025-02-04 | 358.050089 |
| 2025-02-05 | 357.387674 |
| 2025-02-06 | 357.292325 |
| 2025-02-07 | 355.900477 |
| 2025-02-08 | 357.809622 |
| 2025-02-09 | 357.562383 |
| 2025-02-10 | 356.933143 |
| 2025-02-11 | 356.150699 |
| 2025-02-12 | 357.479881 |
| 2025-02-13 | 359.274116 |
| 2025-02-14 | 356.890636 |
| 2025-02-15 | 357.692054 |
| 2025-02-16 | 356.922254 |
| 2025-02-17 | 356.072776 |
| 2025-02-18 | 356.134958 |
| 2025-02-19 | 357.248661 |
| 2025-02-20 | 355.938601 |
| 2025-02-21 | 364.36382 |
| 2025-02-22 | 357.46523 |
| 2025-02-23 | 358.709337 |
| 2025-02-24 | 356.467844 |
| 2025-02-25 | 359.021852 |
| 2025-02-26 | 328.145064 |
| 2025-02-27 | 357.672001 |
| 2025-02-28 | 357.644728 |
| 2025-03-01 | 359.376177 |
| 2025-03-02 | 358.757263 |
| 2025-03-03 | 357.692329 |
| 2025-03-04 | 356.335046 |
| 2025-03-05 | 357.634202 |
| 2025-03-06 | 357.739683 |
| 2025-03-07 | 359.072372 |
| 2025-03-08 | 358.632922 |
| 2025-03-09 | 328.142127 |
| 2025-03-10 | 357.896456 |
| 2025-03-11 | 357.563117 |
| 2025-03-12 | 357.64573 |
| 2025-03-13 | 357.437289 |
| 2025-03-14 | 356.384803 |
| 2025-03-15 | 357.808162 |
| 2025-03-16 | 328.22084 |
| 2025-03-17 | 357.263526 |
| 2025-03-18 | 357.384322 |
| 2025-03-19 | 357.417211 |
| 2025-03-20 | 357.55632 |
| 2025-03-21 | 357.761396 |
| 2025-03-22 | 357.847599 |
| 2025-03-23 | 328.142054 |
| 2025-03-25 | 356.726491 |
| 2025-03-26 | 356.558497 |
| 2025-03-27 | 356.566591 |
| 2025-03-28 | 357.274734 |
| 2025-03-29 | 358.358219 |
| 2025-03-30 | 357.310142 |
| 2025-03-31 | 329.808488 |
| 2025-04-01 | 356.612434 |
| 2025-04-02 | 356.129681 |
| 2025-04-03 | 356.544708 |
| 2025-04-04 | 356.547385 |
| 2025-04-05 | 358.363738 |
| 2025-04-06 | 357.626953 |
| 2025-04-07 | 356.082858 |
| 2025-04-08 | 356.488196 |
| 2025-04-09 | 356.438999 |
| 2025-04-10 | 356.493954 |
| 2025-04-11 | 356.050593 |
| 2025-04-12 | 357.452908 |
| 2025-04-13 | 356.61573 |
| 2025-04-14 | 355.601537 |
| 2025-04-15 | 356.066996 |
| 2025-04-16 | 356.114846 |
| 2025-04-17 | 355.765994 |
| 2025-04-18 | 356.345713 |
| 2025-04-19 | 357.214692 |
| 2025-04-20 | 356.636529 |
| 2025-04-21 | 357.223395 |
| 2025-04-22 | 355.904774 |
| 2025-04-23 | 356.083576 |
| 2025-04-24 | 356.103309 |
| 2025-04-25 | 355.709584 |
| 2025-04-26 | 357.646101 |
| 2025-04-27 | 356.48065 |
| 2025-04-28 | 356.81631 |
| 2025-04-29 | 356.534062 |
| 2025-04-30 | 356.902675 |
| 2025-05-01 | 356.979787 |
| 2025-05-02 | 357.297105 |
| 2025-05-03 | 357.002348 |
| 2025-05-04 | 356.263681 |
| 2025-05-05 | 355.475303 |
| 2025-05-06 | 356.621993 |
| 2025-05-08 | 355.961517 |
| 2025-05-09 | 356.265538 |
| 2025-05-10 | 357.816195 |
| 2025-05-11 | 357.912142 |
| 2025-05-12 | 356.955351 |
| 2025-05-13 | 356.757731 |
| 2025-05-14 | 356.804971 |
| 2025-05-15 | 356.642855 |
| 2025-05-17 | 357.953615 |
| 2025-05-18 | 357.294214 |
| 2025-05-19 | 356.555622 |
| 2025-05-20 | 356.499738 |
| 2025-05-21 | 356.914171 |
| 2025-05-22 | 356.900183 |
| 2025-05-23 | 358.054915 |
| 2025-05-24 | 359.374371 |
| 2025-05-25 | 358.63106 |
| 2025-05-26 | 358.045675 |
| 2025-05-27 | 358.065067 |
| 2025-05-28 | 357.431326 |
| 2025-05-29 | 356.71813 |
| 2025-05-30 | 356.897912 |
| 2025-05-31 | 358.440759 |
| 2025-06-01 | 357.756749 |
| 2025-06-02 | 356.793869 |
| 2025-06-03 | 356.829095 |
| 2025-06-04 | 356.818112 |
| 2025-06-05 | 356.426182 |
| 2025-06-06 | 356.525722 |
| 2025-06-07 | 344.638875 |
| 2025-06-08 | 344.144029 |
| 2025-06-09 | 343.285077 |
| 2025-06-10 | 342.957767 |
| 2025-06-11 | 356.85758 |
| 2025-06-12 | 344.812936 |
| 2025-06-13 | 356.839097 |
| 2025-06-14 | 360.037567 |
| 2025-06-15 | 359.408473 |
| 2025-06-16 | 359.038628 |
| 2025-06-17 | 356.102441 |
| 2025-06-18 | 356.512399 |
| 2025-06-19 | 356.564239 |
| 2025-06-20 | 352.667187 |
| 2025-06-21 | 358.481866 |
| 2025-06-22 | 358.156311 |
| 2025-06-23 | 356.711621 |
| 2025-06-24 | 357.475137 |
| 2025-06-25 | 356.837975 |
| 2025-06-26 | 352.962473 |
| 2025-06-27 | 356.412682 |
| 2025-06-28 | 357.62044 |
| 2025-06-29 | 356.78805 |
| 2025-06-30 | 356.326221 |
| 2025-07-01 | 356.627313 |
| 2025-07-02 | 353.878896 |
| 2025-07-03 | 356.379774 |
| 2025-07-04 | 356.234122 |
| 2025-07-05 | 357.724307 |
| 2025-07-06 | 355.954957 |
| 2025-07-07 | 356.094241 |
| 2025-07-08 | 355.603184 |
| 2025-07-09 | 356.826487 |
| 2025-07-10 | 352.356529 |
| 2025-07-11 | 356.233415 |
| 2025-07-12 | 357.980606 |
| 2025-07-13 | 357.2547 |
| 2025-07-14 | 356.632769 |
| 2025-07-15 | 356.187432 |
| 2025-07-16 | 356.186892 |
| 2025-07-17 | 357.405832 |
| 2025-07-18 | 356.390344 |
| 2025-07-19 | 357.615343 |
| 2025-07-20 | 356.730914 |
| 2025-07-21 | 356.422776 |
| 2025-07-22 | 355.883097 |
| 2025-07-23 | 355.959697 |
| 2025-07-24 | 356.097079 |
| 2025-07-25 | 356.26556 |
| 2025-07-26 | 356.413927 |
| 2025-07-27 | 356.119224 |
| 2025-07-28 | 355.309574 |
| 2025-07-29 | 355.727643 |
| 2025-07-30 | 356.844818 |
| 2025-07-31 | 355.779376 |
| 2025-08-01 | 355.245211 |
| 2025-08-02 | 356.303922 |
| 2025-08-03 | 355.612801 |
| 2025-08-04 | 355.002229 |
| 2025-08-05 | 355.618447 |
| 2025-08-06 | 361.552282 |
| 2025-08-07 | 355.524346 |
| 2025-08-08 | 355.651757 |
| 2025-08-09 | 356.556287 |
| 2025-08-10 | 355.37209 |
| 2025-08-11 | 355.432316 |
| 2025-08-12 | 356.003914 |
| 2025-08-13 | 356.124632 |
| 2025-08-14 | 356.225115 |
| 2025-08-15 | 356.550724 |
| 2025-08-16 | 355.59284 |
| 2025-08-17 | 356.020214 |
| 2025-08-18 | 355.834764 |
| 2025-08-19 | 355.415859 |
| 2025-08-20 | 355.650837 |
| 2025-08-21 | 364.88891 |
| 2025-08-22 | 356.210847 |
| 2025-08-23 | 355.889781 |
| 2025-08-24 | 356.5572 |
| 2025-08-25 | 356.177663 |
| 2025-08-26 | 356.138959 |
| 2025-08-27 | 356.162008 |
| 2025-08-28 | 356.209262 |
| 2025-08-29 | 356.682969 |
| 2025-08-30 | 356.33331 |
| 2025-08-31 | 356.354156 |
| 2025-09-01 | 356.043273 |
| 2025-09-02 | 355.708086 |
| 2025-09-03 | 356.278551 |
| 2025-09-04 | 364.480139 |
| 2025-09-05 | 356.281771 |
| 2025-09-06 | 356.686701 |
| 2025-09-07 | 362.591288 |
| 2025-09-08 | 356.061372 |
| 2025-09-09 | 355.913423 |
| 2025-09-10 | 355.937004 |
| 2025-09-11 | 356.234118 |
| 2025-09-13 | 356.124918 |
| 2025-09-14 | 356.357252 |
| 2025-09-15 | 356.240101 |
| 2025-09-16 | 356.495911 |
| 2025-09-17 | 356.682522 |
| 2025-09-18 | 356.505698 |
| 2025-09-19 | 356.876948 |
| 2025-09-20 | 357.840868 |
| 2025-09-21 | 356.229188 |
| 2025-09-22 | 356.152633 |
| 2025-09-23 | 356.173344 |
| 2025-09-24 | 356.876074 |
| 2025-09-25 | 356.832885 |
| 2025-09-26 | 356.579945 |
| 2025-09-27 | 356.658499 |
| 2025-09-28 | 356.818039 |
| 2025-09-29 | 356.566803 |
| 2025-09-30 | 356.489276 |
| 2025-10-01 | 356.493024 |
| 2025-10-02 | 356.817242 |
| 2025-10-03 | 357.035477 |
| 2025-10-04 | 358.401249 |
| 2025-10-05 | 364.361746 |
| 2025-10-06 | 355.780981 |
| 2025-10-07 | 362.445592 |
| 2025-10-08 | 356.453626 |
| 2025-10-09 | 356.276704 |
| 2025-10-10 | 356.113443 |
| 2025-10-11 | 356.530891 |
| 2025-10-12 | 355.821505 |
| 2025-10-13 | 355.721589 |
| 2025-10-14 | 355.697516 |
| 2025-10-15 | 355.173503 |
| 2025-10-16 | 356.259498 |
| 2025-10-17 | 355.236135 |
| 2025-10-18 | 354.796211 |
| 2025-10-19 | 355.297616 |
| 2025-10-20 | 354.872938 |
| 2025-10-21 | 355.378576 |
| 2025-10-22 | 355.159097 |
| 2025-10-23 | 355.2606 |
| 2025-10-24 | 354.925378 |
| 2025-10-25 | 355.566569 |
| 2025-10-26 | 354.863079 |
| 2025-10-27 | 354.816789 |
| 2025-10-28 | 354.490222 |
| 2025-10-29 | 355.006041 |
| 2025-10-30 | 355.312653 |
| 2025-10-31 | 355.671421 |
| 2025-11-01 | 355.147063 |
| 2025-11-02 | 355.046153 |
| 2025-11-03 | 355.18697 |
| 2025-11-04 | 355.339935 |
| 2025-11-05 | 355.010492 |
| 2025-11-06 | 355.19706 |
| 2025-11-07 | 354.932103 |
| 2025-11-08 | 355.10594 |
| 2025-11-09 | 355.453697 |
| 2025-11-10 | 355.381096 |
| 2025-11-11 | 355.209606 |
| 2025-11-12 | 355.178224 |
| 2025-11-13 | 354.89654 |
| 2025-11-14 | 354.919627 |
| 2025-11-15 | 358.364905 |
| 2025-11-16 | 358.588352 |
| 2025-11-17 | 354.904228 |
| 2025-11-18 | 358.897152 |
| 2025-11-19 | 358.322866 |
| 2025-11-20 | 358.305001 |
| 2025-11-21 | 357.268003 |
| 2025-11-22 | 357.220915 |
| 2025-11-23 | 357.958646 |
| 2025-11-24 | 357.294932 |
| 2025-11-25 | 358.068415 |
| 2025-11-26 | 358.372741 |
| 2025-11-27 | 358.522886 |
| 2025-11-28 | 358.513839 |
| 2025-11-29 | 359.462803 |
| 2025-11-30 | 357.342433 |
| 2025-12-01 | 356.997966 |
| 2025-12-02 | 357.399852 |
| 2025-12-03 | 358.845398 |
| 2025-12-04 | 357.182162 |
| 2025-12-05 | 359.984943 |
| 2025-12-06 | 370.827943 |
| 2025-12-07 | 358.32716 |
| 2025-12-08 | 357.875768 |
| 2025-12-09 | 358.011314 |
| 2025-12-11 | 359.472464 |
| 2025-12-12 | 360.044296 |
| 2025-12-13 | 359.435666 |
| 2025-12-14 | 359.626114 |
| 2025-12-15 | 359.349419 |
| 2025-12-16 | 359.053677 |
| 2025-12-17 | 359.300656 |
| 2025-12-18 | 358.715528 |
| 2025-12-19 | 359.321366 |
| 2025-12-20 | 358.817767 |
| 2025-12-21 | 358.970547 |
| 2025-12-22 | 358.737214 |
| 2025-12-23 | 358.865394 |
| 2025-12-24 | 358.395874 |
| 2025-12-25 | 358.946315 |
| 2025-12-26 | 359.024385 |
| 2025-12-27 | 360.104568 |
| 2025-12-28 | 359.118674 |
| 2025-12-29 | 358.810126 |
| 2025-12-30 | 358.994155 |
| 2025-12-31 | 358.552295 |
| 2026-01-01 | 357.490866 |
| 2026-01-02 | 357.46526 |
| 2026-01-03 | 357.288743 |
| 2026-01-04 | 357.411467 |
| 2026-01-05 | 357.272111 |
| 2026-01-06 | 357.683378 |
| 2026-01-07 | 357.611132 |
| 2026-01-08 | 357.606379 |
| 2026-01-09 | 357.708709 |
| 2026-01-10 | 356.963245 |
| 2026-01-11 | 357.028453 |
| 2026-01-12 | 356.942193 |
| 2026-01-13 | 357.377652 |
| 2026-01-14 | 359.997762 |
| 2026-01-15 | 359.409702 |
| 2026-01-16 | 358.006805 |
| 2026-01-17 | 358.078283 |
| 2026-01-18 | 357.515754 |
| 2026-01-19 | 357.404039 |
| 2026-01-20 | 358.475257 |
| 2026-01-21 | 360.224313 |
| 2026-01-22 | 357.597056 |
| 2026-01-23 | 359.297874 |
| 2026-01-24 | 357.535086 |
| 2026-01-25 | 357.601254 |
| 2026-01-26 | 358.422173 |
| 2026-01-27 | 376.327799 |
| 2026-01-28 | 358.242422 |
| 2026-01-29 | 358.642116 |
| 2026-01-30 | 358.663665 |
| 2026-01-31 | 381.463806 |
| 2026-02-01 | 359.820846 |
| 2026-02-02 | 358.905994 |
| 2026-02-03 | 358.948946 |
| 2026-02-04 | 358.948985 |
| 2026-02-05 | 360.248811 |
| 2026-02-06 | 359.903262 |
| 2026-02-07 | 359.663323 |
| 2026-02-08 | 358.581638 |
| 2026-02-09 | 358.396246 |
| 2026-02-10 | 358.298878 |
| 2026-02-11 | 358.247664 |
| 2026-02-12 | 328.173496 |
| 2026-02-13 | 358.314769 |
| 2026-02-14 | 357.793686 |
| 2026-02-15 | 357.755183 |
| 2026-02-16 | 357.919674 |
| 2026-02-17 | 360.132854 |
| 2026-02-18 | 359.34198 |
| 2026-02-19 | 359.330978 |
| 2026-02-20 | 359.976479 |
| 2026-02-21 | 359.045549 |
| 2026-02-22 | 358.871266 |
| 2026-02-23 | 359.052494 |
| 2026-02-24 | 359.85703 |
| 2026-02-25 | 359.337053 |
| 2026-02-26 | 359.035065 |
| 2026-02-27 | 358.915401 |
| 2026-02-28 | 358.715262 |
| 2026-03-01 | 358.699502 |
| 2026-03-02 | 358.673015 |
| 2026-03-03 | 359.531372 |
| 2026-03-04 | 358.831055 |
| 2026-03-05 | 358.190716 |
| 2026-03-06 | 359.468921 |
| 2026-03-07 | 374.460625 |
| 2026-03-08 | 382.976904 |
| 2026-03-09 | 359.887451 |
| 2026-03-10 | 359.425976 |
| 2026-03-11 | 358.959865 |
| 2026-03-12 | 358.430115 |
| 2026-03-13 | 358.589433 |
| 2026-03-14 | 359.204787 |
| 2026-03-15 | 358.784529 |
| 2026-03-16 | 359.113693 |
| 2026-03-17 | 357.677221 |
| 2026-03-18 | 357.882423 |
| 2026-03-19 | 357.405938 |
| 2026-03-20 | 357.687142 |
| 2026-03-21 | 358.868162 |
| 2026-03-22 | 357.311463 |
| 2026-03-23 | 357.357196 |
| 2026-03-24 | 357.732785 |
| 2026-03-25 | 357.689294 |
| 2026-03-26 | 358.369947 |
| 2026-03-27 | 358.667024 |
| 2026-03-28 | 327.902848 |
| 2026-03-29 | 358.193361 |
| 2026-03-30 | 358.57905 |
| 2026-03-31 | 357.825718 |
| 2026-04-01 | 358.818365 |
| 2026-04-02 | 360.143026 |
| 2026-04-03 | 359.103994 |
| 2026-04-04 | 360.278097 |
| 2026-04-05 | 358.667204 |
| 2026-04-06 | 359.017228 |
| 2026-04-07 | 359.350855 |
| 2026-04-08 | 360.132684 |
| 2026-04-13 | 327.853123 |
| 2026-04-14 | 327.906236 |
| 2026-04-15 | 327.878893 |
| 2026-04-16 | 327.878813 |
| 2026-04-17 | 327.879055 |
| 2026-04-18 | 327.87872 |
| 2026-04-19 | 327.87872 |
| 2026-04-20 | 327.878665 |
| 2026-04-21 | 327.878958 |
| 2026-04-22 | 327.84177 |
| 2026-04-23 | 328.111052 |
| 2026-04-24 | 328.18584 |
| 2026-04-25 | 328.107843 |
| 2026-04-26 | 328.107843 |
| 2026-04-27 | 328.109977 |
| 2026-04-28 | 328.171555 |
| 2026-04-29 | 328.110388 |
| 2026-04-30 | 328.135435 |
| 2026-05-01 | 328.135435 |
| 2026-05-02 | 328.141976 |
| 2026-05-03 | 328.141976 |
| 2026-05-04 | 328.158524 |
| 2026-05-05 | 328.108642 |
| 2026-05-06 | 328.169317 |
| 2026-05-07 | 328.109439 |
| 2026-05-08 | 328.144389 |
| 2026-05-09 | 328.107845 |
| 2026-05-10 | 328.107845 |
| 2026-05-11 | 328.110135 |
| 2026-05-12 | 358.205784 |
| 2026-05-14 | 357.968663 |
| 2026-05-15 | 328.108869 |
| 2026-05-16 | 375.647435 |
| 2026-05-17 | 359.190759 |
| 2026-05-18 | 328.161057 |
| 2026-05-19 | 358.614747 |
| 2026-05-20 | 358.29658 |
| 2026-05-21 | 357.767515 |
| 2026-05-23 | 358.324963 |
| 2026-05-24 | 358.66997 |
| 2026-05-25 | 358.393206 |
| 2026-05-26 | 358.283996 |
| 2026-05-27 | 357.976463 |
| 2026-05-28 | 358.010877 |
| 2026-05-29 | 358.457056 |
| 2026-05-30 | 358.289522 |
| 2026-05-31 | 357.852999 |
| 2026-06-01 | 358.377698 |
| 2026-06-02 | 386.10453 |
| 2026-06-03 | 385.374788 |
| 2026-06-04 | 357.475728 |
| 2026-06-05 | 357.789059 |
| 2026-06-06 | 357.25528 |
| 2026-06-09 | 357.238488 |
| 2026-06-10 | 357.54842 |
| 2026-06-11 | 357.645742 |
| 2026-06-12 | 358.0481 |
| 2026-06-13 | 357.470618 |
| 2026-06-14 | 357.238202 |
| 2026-06-15 | 357.422465 |
| 2026-06-16 | 388.040261 |
| 2026-06-17 | 357.304148 |
| 2026-06-18 | 357.655627 |
| 2026-06-19 | 387.424598 |
| 2026-06-20 | 357.703708 |
| 2026-06-21 | 358.56694 |
| 2026-06-22 | 357.725566 |
| 2026-06-23 | 357.403149 |
| 2026-06-24 | 357.691647 |
| 2026-06-25 | 358.01282 |
| 2026-06-26 | 357.770322 |
| 2026-06-27 | 357.313603 |
| 2026-06-28 | 357.231667 |
| 2026-06-29 | 357.354632 |
| 2026-06-30 | 357.312681 |
| 2026-07-01 | 357.302554 |
| 2026-07-02 | 328.173795 |
| 2026-07-03 | 358.082302 |
| 2026-07-04 | 357.59959 |
| 2026-07-05 | 358.479384 |
| 2026-07-06 | 357.620174 |
| 2026-07-07 | 359.590907 |
| 2026-07-08 | 358.662314 |
| 2026-07-09 | 358.579947 |
| 2026-07-10 | 358.570194 |
| 2026-07-11 | 358.566439 |
| 2026-07-12 | 358.274275 |
| 2026-07-13 | 358.726972 |
| 2026-07-14 | 359.049127 |
| 2026-07-15 | 357.951009 |
| 2026-07-16 | 358.063967 |
| 2026-07-17 | 358.086275 |
| 2026-07-18 | 358.495032 |
| 2026-07-19 | 358.209451 |
| 2026-07-20 | 358.596697 |
| 2026-07-21 | 358.821502 |
| 2026-07-22 | 359.445652 |
| 2026-07-23 | 359.452213 |
| 2026-07-24 | 371.784174 |
| 2026-07-25 | 371.475824 |
| 2026-07-26 | 379.317224 |
| 2026-07-27 | 358.17594 |
| 2026-07-28 | 379.658908 |
| 2026-07-29 | 379.084455 |
| 2026-07-30 | 359.372546 |
| 2026-07-31 | 358.558815 |
| 2026-08-01 | 358.816904 |
| 2026-08-02 | 358.921093 |
| 2026-08-03 | 358.829703 |
| 2026-08-04 | 358.988246 |
| 2026-08-05 | 373.831284 |
| 2026-08-06 | 359.166089 |
| 2026-08-07 | 358.39995 |
| 2026-08-08 | 361.643804 |
| 2026-08-09 | 357.920517 |
| 2026-08-10 | 358.022444 |
| 2026-08-11 | 358.325541 |
| 2026-08-12 | 357.88606 |
| 2026-08-13 | 369.801803 |
| 2026-08-14 | 359.395669 |
| 2026-08-15 | 358.761538 |
| 2026-08-16 | 359.390181 |
| 2026-08-17 | 358.701189 |
| 2026-08-18 | 359.039557 |
| 2026-08-20 | 359.048399 |
| 2026-08-21 | 358.808179 |
| 2026-08-22 | 363.836438 |
| 2026-08-23 | 383.231243 |
| 2026-08-24 | 358.415199 |
| 2026-08-25 | 358.32857 |
| 2026-08-26 | 358.297511 |
| 2026-08-27 | 357.948204 |
| 2026-08-28 | 358.726417 |
| 2026-08-29 | 367.549881 |
| 2026-08-30 | 358.97154 |
| 2026-08-31 | 358.774914 |
| 2026-09-01 | 359.114266 |
| 2026-09-02 | 359.168728 |
| 2026-09-03 | 359.404169 |
| 2026-09-04 | 385.145895 |
| 2026-09-05 | 365.685522 |
| 2026-09-06 | 358.94604 |
| 2026-09-07 | 359.141939 |
| 2026-09-08 | 359.130113 |
| 2026-09-09 | 359.51607 |
| 2026-09-10 | 359.125999 |
| 2026-09-11 | 359.406292 |
| 2026-09-12 | 359.371368 |
| 2026-09-13 | 359.674029 |
| 2026-09-14 | 359.493351 |
| 2026-09-15 | 359.456218 |
| 2026-09-16 | 385.767131 |
| 2026-09-17 | 359.724291 |
| 2026-09-18 | 328.107702 |
| 2026-09-19 | 359.306765 |
| 2026-09-20 | 358.996591 |
| 2026-09-21 | 359.371973 |
| 2026-09-22 | 386.122932 |
| 2026-09-23 | 359.345019 |
| 2026-09-24 | 358.930042 |
| 2026-09-25 | 359.036117 |
| 2026-09-26 | 359.209524 |
| 2026-09-27 | 359.035478 |
| 2026-09-28 | 359.212785 |
| 2026-09-30 | 385.718511 |
| 2026-10-02 | 361.018283 |
| 2026-10-03 | 361.215553 |
| 2026-10-05 | 361.023796 |
| 2026-10-06 | 361.196336 |
| 2026-10-07 | 386.364978 |
| 2026-10-08 | 360.656054 |
| 2026-10-09 | 359.325985 |
| 2026-10-10 | 359.297568 |
| 2026-10-11 | 359.603988 |
| 2026-10-12 | 359.791033 |
| 2026-10-13 | 360.145558 |
| 2026-10-14 | 361.13052 |
| 2026-10-15 | 381.296637 |
| 2026-10-16 | 359.597416 |
| 2026-10-17 | 359.715165 |
| 2026-10-18 | 359.494901 |
| 2026-10-19 | 359.729199 |
| 2026-10-20 | 359.388485 |
| 2026-10-21 | 359.31713 |
| 2026-10-22 | 359.228749 |
| 2026-10-23 | 358.793902 |
| 2026-10-24 | 359.13064 |
| 2026-10-25 | 358.897967 |
| 2026-10-26 | 359.154551 |
| 2026-10-27 | 359.139995 |
| 2026-10-28 | 359.373572 |
| 2026-10-29 | 358.890977 |
| 2026-10-30 | 359.278367 |
| 2026-10-31 | 359.28662 |
| 2026-11-01 | 359.099754 |
High
388.0403
Low
327.8418
Average
356.5526
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SLL API questions
How do I get the MZN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SLL rate in rates.SLL.
How far back does MZN/SLL historical data go?
Daily MZN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.