MZN to SGD exchange rate API
Mozambique Metical to Singapore Dollar · quoted 2026-11-01
0.02002
▼ +2.13% over 5Y
1 MZN = 0.02002 SGD · 1 SGD = 49.9625 MZN · Get this rate via the API
1 MZN buys 0.02002 SGD as of 2026-11-01, so 1 SGD buys 49.9625 MZN. Over the last 5 years, MZN/SGD traded between 0.01975 and 0.02156, averaged 0.02035 and fell 2.13%. The API holds daily MZN/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SGD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SGD over 5Y: show the values
| Date | SGD |
|---|---|
| 2024-08-24 | 0.020451 |
| 2024-08-27 | 0.0204 |
| 2024-08-29 | 0.020367 |
| 2024-08-30 | 0.020383 |
| 2024-08-31 | 0.02053 |
| 2024-09-01 | 0.020489 |
| 2024-09-02 | 0.020462 |
| 2024-09-03 | 0.020503 |
| 2024-09-04 | 0.02045 |
| 2024-09-05 | 0.02037 |
| 2024-09-06 | 0.020356 |
| 2024-09-09 | 0.020477 |
| 2024-09-10 | 0.020423 |
| 2024-09-11 | 0.020384 |
| 2024-09-13 | 0.020357 |
| 2024-09-15 | 0.020351 |
| 2024-09-16 | 0.020262 |
| 2024-09-18 | 0.020249 |
| 2024-09-20 | 0.020216 |
| 2024-09-22 | 0.020248 |
| 2024-09-23 | 0.020207 |
| 2024-09-25 | 0.020105 |
| 2024-09-27 | 0.020061 |
| 2024-09-29 | 0.020094 |
| 2024-09-30 | 0.020045 |
| 2024-10-02 | 0.020164 |
| 2024-10-03 | 0.020292 |
| 2024-10-04 | 0.020308 |
| 2024-10-05 | 0.020482 |
| 2024-10-06 | 0.020445 |
| 2024-10-07 | 0.020384 |
| 2024-10-08 | 0.020407 |
| 2024-10-09 | 0.020413 |
| 2024-10-10 | 0.02047 |
| 2024-10-11 | 0.020436 |
| 2024-10-12 | 0.02051 |
| 2024-10-13 | 0.020465 |
| 2024-10-14 | 0.020467 |
| 2024-10-15 | 0.020481 |
| 2024-10-16 | 0.020483 |
| 2024-10-17 | 0.020537 |
| 2024-10-18 | 0.020535 |
| 2024-10-19 | 0.020586 |
| 2024-10-20 | 0.020534 |
| 2024-10-21 | 0.02054 |
| 2024-10-22 | 0.020578 |
| 2024-10-23 | 0.020691 |
| 2024-10-24 | 0.020642 |
| 2024-10-25 | 0.020658 |
| 2024-10-26 | 0.020769 |
| 2024-10-27 | 0.020751 |
| 2024-10-28 | 0.020687 |
| 2024-10-29 | 0.020749 |
| 2024-10-30 | 0.020731 |
| 2024-10-31 | 0.020673 |
| 2024-11-01 | 0.020689 |
| 2024-11-02 | 0.020837 |
| 2024-11-03 | 0.020757 |
| 2024-11-04 | 0.020601 |
| 2024-11-05 | 0.020608 |
| 2024-11-06 | 0.020894 |
| 2024-11-07 | 0.020687 |
| 2024-11-08 | 0.020701 |
| 2024-11-09 | 0.020837 |
| 2024-11-10 | 0.020841 |
| 2024-11-11 | 0.020856 |
| 2024-11-12 | 0.020933 |
| 2024-11-13 | 0.020926 |
| 2024-11-14 | 0.021058 |
| 2024-11-15 | 0.020976 |
| 2024-11-16 | 0.021091 |
| 2024-11-17 | 0.021042 |
| 2024-11-18 | 0.021036 |
| 2024-11-19 | 0.020955 |
| 2024-11-20 | 0.020998 |
| 2024-11-21 | 0.021026 |
| 2024-11-22 | 0.021091 |
| 2024-11-23 | 0.021186 |
| 2024-11-24 | 0.02112 |
| 2024-11-25 | 0.021084 |
| 2024-11-26 | 0.021048 |
| 2024-11-27 | 0.021021 |
| 2024-11-28 | 0.021026 |
| 2024-11-29 | 0.020995 |
| 2024-11-30 | 0.021054 |
| 2024-12-01 | 0.021033 |
| 2024-12-02 | 0.021065 |
| 2024-12-03 | 0.021048 |
| 2024-12-04 | 0.021083 |
| 2024-12-05 | 0.020982 |
| 2024-12-06 | 0.020961 |
| 2024-12-07 | 0.021102 |
| 2024-12-08 | 0.021093 |
| 2024-12-09 | 0.020961 |
| 2024-12-10 | 0.020989 |
| 2024-12-11 | 0.021022 |
| 2024-12-12 | 0.02106 |
| 2024-12-13 | 0.021085 |
| 2024-12-14 | 0.021196 |
| 2024-12-15 | 0.021195 |
| 2024-12-16 | 0.021127 |
| 2024-12-17 | 0.021139 |
| 2024-12-18 | 0.021139 |
| 2024-12-19 | 0.021271 |
| 2024-12-20 | 0.021253 |
| 2024-12-21 | 0.021297 |
| 2024-12-22 | 0.021263 |
| 2024-12-23 | 0.021233 |
| 2024-12-24 | 0.021268 |
| 2024-12-25 | 0.021271 |
| 2024-12-26 | 0.021264 |
| 2024-12-27 | 0.021254 |
| 2024-12-28 | 0.021365 |
| 2024-12-29 | 0.021347 |
| 2024-12-30 | 0.021223 |
| 2024-12-31 | 0.021357 |
| 2025-01-01 | 0.021377 |
| 2025-01-02 | 0.021363 |
| 2025-01-03 | 0.021442 |
| 2025-01-04 | 0.021545 |
| 2025-01-05 | 0.021492 |
| 2025-01-06 | 0.021263 |
| 2025-01-07 | 0.021304 |
| 2025-01-08 | 0.021443 |
| 2025-01-09 | 0.021427 |
| 2025-01-10 | 0.0214 |
| 2025-01-11 | 0.021563 |
| 2025-01-12 | 0.021545 |
| 2025-01-13 | 0.02152 |
| 2025-01-14 | 0.021438 |
| 2025-01-15 | 0.021403 |
| 2025-01-16 | 0.021419 |
| 2025-01-17 | 0.0214 |
| 2025-01-18 | 0.021512 |
| 2025-01-19 | 0.021517 |
| 2025-01-20 | 0.021355 |
| 2025-01-21 | 0.021269 |
| 2025-01-22 | 0.021166 |
| 2025-01-23 | 0.021228 |
| 2025-01-24 | 0.021113 |
| 2025-01-25 | 0.021161 |
| 2025-01-26 | 0.021118 |
| 2025-01-27 | 0.021003 |
| 2025-01-28 | 0.021153 |
| 2025-01-29 | 0.021149 |
| 2025-01-30 | 0.02113 |
| 2025-01-31 | 0.021215 |
| 2025-02-01 | 0.021344 |
| 2025-02-02 | 0.021416 |
| 2025-02-03 | 0.021358 |
| 2025-02-04 | 0.021219 |
| 2025-02-05 | 0.021099 |
| 2025-02-06 | 0.021208 |
| 2025-02-07 | 0.02117 |
| 2025-02-08 | 0.02128 |
| 2025-02-09 | 0.02126 |
| 2025-02-10 | 0.021205 |
| 2025-02-11 | 0.021221 |
| 2025-02-12 | 0.021178 |
| 2025-02-13 | 0.021141 |
| 2025-02-14 | 0.020992 |
| 2025-02-15 | 0.021056 |
| 2025-02-16 | 0.021016 |
| 2025-02-17 | 0.020997 |
| 2025-02-18 | 0.021031 |
| 2025-02-19 | 0.021011 |
| 2025-02-20 | 0.020932 |
| 2025-02-21 | 0.020932 |
| 2025-02-22 | 0.021007 |
| 2025-02-23 | 0.02101 |
| 2025-02-24 | 0.020955 |
| 2025-02-25 | 0.020948 |
| 2025-02-26 | 0.020942 |
| 2025-02-27 | 0.02099 |
| 2025-02-28 | 0.021103 |
| 2025-03-01 | 0.021251 |
| 2025-03-02 | 0.021251 |
| 2025-03-03 | 0.021102 |
| 2025-03-04 | 0.020982 |
| 2025-03-05 | 0.020934 |
| 2025-03-06 | 0.020865 |
| 2025-03-07 | 0.020868 |
| 2025-03-08 | 0.020922 |
| 2025-03-09 | 0.020817 |
| 2025-03-10 | 0.02086 |
| 2025-03-11 | 0.020851 |
| 2025-03-12 | 0.020888 |
| 2025-03-13 | 0.020935 |
| 2025-03-14 | 0.020894 |
| 2025-03-15 | 0.020979 |
| 2025-03-16 | 0.020882 |
| 2025-03-17 | 0.0209 |
| 2025-03-18 | 0.02085 |
| 2025-03-19 | 0.020866 |
| 2025-03-20 | 0.020927 |
| 2025-03-21 | 0.020923 |
| 2025-03-22 | 0.021008 |
| 2025-03-23 | 0.020893 |
| 2025-03-25 | 0.020908 |
| 2025-03-26 | 0.02095 |
| 2025-03-27 | 0.020973 |
| 2025-03-28 | 0.020996 |
| 2025-03-29 | 0.0211 |
| 2025-03-30 | 0.021034 |
| 2025-03-31 | 0.021114 |
| 2025-04-01 | 0.021026 |
| 2025-04-02 | 0.021027 |
| 2025-04-03 | 0.020884 |
| 2025-04-04 | 0.020959 |
| 2025-04-05 | 0.021146 |
| 2025-04-06 | 0.021131 |
| 2025-04-07 | 0.02108 |
| 2025-04-08 | 0.021107 |
| 2025-04-09 | 0.021089 |
| 2025-04-10 | 0.020919 |
| 2025-04-11 | 0.020681 |
| 2025-04-12 | 0.02074 |
| 2025-04-13 | 0.020705 |
| 2025-04-14 | 0.020597 |
| 2025-04-15 | 0.020618 |
| 2025-04-16 | 0.020577 |
| 2025-04-17 | 0.020541 |
| 2025-04-18 | 0.020541 |
| 2025-04-19 | 0.020576 |
| 2025-04-20 | 0.020555 |
| 2025-04-21 | 0.02048 |
| 2025-04-22 | 0.020488 |
| 2025-04-23 | 0.020516 |
| 2025-04-24 | 0.020534 |
| 2025-04-25 | 0.020577 |
| 2025-04-26 | 0.020674 |
| 2025-04-27 | 0.020613 |
| 2025-04-28 | 0.020616 |
| 2025-04-29 | 0.020532 |
| 2025-04-30 | 0.020452 |
| 2025-05-01 | 0.020513 |
| 2025-05-02 | 0.020295 |
| 2025-05-03 | 0.020432 |
| 2025-05-04 | 0.020374 |
| 2025-05-05 | 0.020177 |
| 2025-05-06 | 0.0202 |
| 2025-05-08 | 0.020292 |
| 2025-05-09 | 0.02031 |
| 2025-05-10 | 0.020362 |
| 2025-05-11 | 0.020382 |
| 2025-05-12 | 0.020459 |
| 2025-05-13 | 0.020428 |
| 2025-05-14 | 0.020327 |
| 2025-05-15 | 0.020335 |
| 2025-05-17 | 0.020449 |
| 2025-05-18 | 0.020379 |
| 2025-05-19 | 0.020259 |
| 2025-05-20 | 0.020286 |
| 2025-05-21 | 0.020192 |
| 2025-05-22 | 0.02021 |
| 2025-05-23 | 0.020159 |
| 2025-05-24 | 0.02018 |
| 2025-05-25 | 0.020155 |
| 2025-05-26 | 0.020093 |
| 2025-05-27 | 0.020156 |
| 2025-05-28 | 0.020199 |
| 2025-05-29 | 0.020188 |
| 2025-05-30 | 0.020204 |
| 2025-05-31 | 0.020288 |
| 2025-06-01 | 0.020264 |
| 2025-06-02 | 0.02013 |
| 2025-06-03 | 0.020174 |
| 2025-06-04 | 0.020182 |
| 2025-06-05 | 0.02011 |
| 2025-06-06 | 0.020147 |
| 2025-06-07 | 0.020257 |
| 2025-06-08 | 0.020244 |
| 2025-06-09 | 0.020152 |
| 2025-06-10 | 0.020127 |
| 2025-06-11 | 0.020147 |
| 2025-06-12 | 0.020022 |
| 2025-06-13 | 0.020094 |
| 2025-06-14 | 0.020157 |
| 2025-06-15 | 0.020121 |
| 2025-06-16 | 0.02007 |
| 2025-06-17 | 0.020048 |
| 2025-06-18 | 0.020114 |
| 2025-06-19 | 0.020164 |
| 2025-06-20 | 0.020128 |
| 2025-06-21 | 0.020231 |
| 2025-06-22 | 0.020245 |
| 2025-06-23 | 0.020232 |
| 2025-06-24 | 0.02007 |
| 2025-06-25 | 0.020047 |
| 2025-06-26 | 0.019966 |
| 2025-06-27 | 0.019983 |
| 2025-06-28 | 0.020039 |
| 2025-06-29 | 0.019998 |
| 2025-06-30 | 0.019954 |
| 2025-07-01 | 0.019911 |
| 2025-07-02 | 0.01995 |
| 2025-07-03 | 0.019934 |
| 2025-07-04 | 0.019954 |
| 2025-07-05 | 0.020032 |
| 2025-07-06 | 0.019943 |
| 2025-07-07 | 0.020021 |
| 2025-07-08 | 0.020023 |
| 2025-07-09 | 0.020057 |
| 2025-07-10 | 0.020038 |
| 2025-07-11 | 0.020045 |
| 2025-07-12 | 0.020116 |
| 2025-07-13 | 0.020083 |
| 2025-07-14 | 0.020048 |
| 2025-07-15 | 0.020071 |
| 2025-07-16 | 0.020116 |
| 2025-07-17 | 0.020173 |
| 2025-07-18 | 0.02008 |
| 2025-07-19 | 0.020174 |
| 2025-07-20 | 0.020138 |
| 2025-07-21 | 0.020055 |
| 2025-07-22 | 0.020062 |
| 2025-07-23 | 0.019995 |
| 2025-07-24 | 0.019999 |
| 2025-07-25 | 0.020067 |
| 2025-07-26 | 0.020127 |
| 2025-07-27 | 0.020111 |
| 2025-07-28 | 0.020115 |
| 2025-07-29 | 0.02018 |
| 2025-07-30 | 0.020187 |
| 2025-07-31 | 0.020305 |
| 2025-08-01 | 0.020329 |
| 2025-08-02 | 0.020255 |
| 2025-08-03 | 0.020216 |
| 2025-08-04 | 0.020151 |
| 2025-08-05 | 0.020187 |
| 2025-08-06 | 0.020135 |
| 2025-08-07 | 0.020104 |
| 2025-08-08 | 0.020116 |
| 2025-08-09 | 0.020176 |
| 2025-08-10 | 0.020115 |
| 2025-08-11 | 0.020138 |
| 2025-08-12 | 0.020157 |
| 2025-08-13 | 0.020036 |
| 2025-08-14 | 0.020062 |
| 2025-08-15 | 0.020093 |
| 2025-08-16 | 0.02008 |
| 2025-08-17 | 0.020099 |
| 2025-08-18 | 0.020087 |
| 2025-08-19 | 0.020084 |
| 2025-08-20 | 0.020118 |
| 2025-08-21 | 0.020159 |
| 2025-08-22 | 0.020177 |
| 2025-08-23 | 0.020061 |
| 2025-08-24 | 0.020092 |
| 2025-08-25 | 0.020093 |
| 2025-08-26 | 0.020119 |
| 2025-08-27 | 0.020183 |
| 2025-08-28 | 0.020092 |
| 2025-08-29 | 0.020137 |
| 2025-08-30 | 0.020114 |
| 2025-08-31 | 0.020115 |
| 2025-09-01 | 0.020096 |
| 2025-09-02 | 0.020146 |
| 2025-09-03 | 0.020192 |
| 2025-09-04 | 0.020175 |
| 2025-09-05 | 0.020134 |
| 2025-09-06 | 0.020159 |
| 2025-09-07 | 0.02012 |
| 2025-09-08 | 0.020109 |
| 2025-09-09 | 0.020056 |
| 2025-09-10 | 0.020077 |
| 2025-09-11 | 0.020112 |
| 2025-09-13 | 0.020082 |
| 2025-09-14 | 0.020092 |
| 2025-09-15 | 0.020045 |
| 2025-09-16 | 0.019999 |
| 2025-09-17 | 0.019981 |
| 2025-09-18 | 0.020029 |
| 2025-09-19 | 0.020109 |
| 2025-09-20 | 0.020188 |
| 2025-09-21 | 0.020106 |
| 2025-09-22 | 0.020078 |
| 2025-09-23 | 0.02009 |
| 2025-09-24 | 0.02015 |
| 2025-09-25 | 0.020187 |
| 2025-09-26 | 0.020243 |
| 2025-09-27 | 0.020221 |
| 2025-09-28 | 0.020242 |
| 2025-09-29 | 0.020194 |
| 2025-09-30 | 0.020186 |
| 2025-10-01 | 0.020174 |
| 2025-10-02 | 0.02014 |
| 2025-10-03 | 0.02019 |
| 2025-10-04 | 0.020223 |
| 2025-10-05 | 0.020204 |
| 2025-10-06 | 0.02024 |
| 2025-10-07 | 0.02026 |
| 2025-10-08 | 0.020272 |
| 2025-10-09 | 0.020282 |
| 2025-10-10 | 0.020306 |
| 2025-10-11 | 0.020347 |
| 2025-10-12 | 0.020301 |
| 2025-10-13 | 0.020324 |
| 2025-10-14 | 0.020368 |
| 2025-10-15 | 0.020288 |
| 2025-10-16 | 0.020284 |
| 2025-10-17 | 0.020263 |
| 2025-10-18 | 0.020267 |
| 2025-10-19 | 0.020294 |
| 2025-10-20 | 0.02026 |
| 2025-10-21 | 0.020323 |
| 2025-10-22 | 0.020333 |
| 2025-10-23 | 0.020347 |
| 2025-10-24 | 0.020335 |
| 2025-10-25 | 0.02037 |
| 2025-10-26 | 0.020324 |
| 2025-10-27 | 0.020287 |
| 2025-10-28 | 0.020286 |
| 2025-10-29 | 0.020257 |
| 2025-10-30 | 0.020396 |
| 2025-10-31 | 0.020394 |
| 2025-11-01 | 0.020355 |
| 2025-11-02 | 0.020367 |
| 2025-11-03 | 0.020419 |
| 2025-11-04 | 0.020468 |
| 2025-11-05 | 0.02046 |
| 2025-11-06 | 0.020415 |
| 2025-11-07 | 0.020376 |
| 2025-11-08 | 0.020362 |
| 2025-11-09 | 0.020386 |
| 2025-11-10 | 0.020399 |
| 2025-11-11 | 0.020377 |
| 2025-11-12 | 0.020388 |
| 2025-11-13 | 0.020352 |
| 2025-11-14 | 0.020325 |
| 2025-11-15 | 0.020315 |
| 2025-11-16 | 0.020329 |
| 2025-11-17 | 0.02038 |
| 2025-11-18 | 0.0204 |
| 2025-11-19 | 0.020407 |
| 2025-11-20 | 0.020462 |
| 2025-11-21 | 0.020464 |
| 2025-11-22 | 0.020446 |
| 2025-11-23 | 0.020495 |
| 2025-11-24 | 0.02037 |
| 2025-11-25 | 0.020395 |
| 2025-11-26 | 0.020315 |
| 2025-11-27 | 0.020313 |
| 2025-11-28 | 0.020305 |
| 2025-11-29 | 0.020302 |
| 2025-11-30 | 0.020299 |
| 2025-12-01 | 0.020241 |
| 2025-12-02 | 0.020315 |
| 2025-12-03 | 0.020254 |
| 2025-12-04 | 0.020284 |
| 2025-12-05 | 0.020291 |
| 2025-12-06 | 0.020271 |
| 2025-12-07 | 0.020281 |
| 2025-12-08 | 0.020282 |
| 2025-12-09 | 0.020296 |
| 2025-12-11 | 0.020235 |
| 2025-12-12 | 0.020188 |
| 2025-12-13 | 0.020223 |
| 2025-12-14 | 0.020234 |
| 2025-12-15 | 0.020172 |
| 2025-12-16 | 0.020192 |
| 2025-12-17 | 0.020214 |
| 2025-12-18 | 0.020204 |
| 2025-12-19 | 0.020234 |
| 2025-12-20 | 0.020233 |
| 2025-12-21 | 0.020238 |
| 2025-12-22 | 0.020185 |
| 2025-12-23 | 0.020121 |
| 2025-12-24 | 0.020095 |
| 2025-12-25 | 0.020098 |
| 2025-12-26 | 0.020108 |
| 2025-12-27 | 0.020175 |
| 2025-12-28 | 0.020123 |
| 2025-12-29 | 0.020116 |
| 2025-12-30 | 0.020092 |
| 2025-12-31 | 0.020119 |
| 2026-01-01 | 0.020127 |
| 2026-01-02 | 0.020145 |
| 2026-01-03 | 0.020127 |
| 2026-01-04 | 0.020136 |
| 2026-01-05 | 0.020148 |
| 2026-01-06 | 0.02003 |
| 2026-01-07 | 0.020053 |
| 2026-01-08 | 0.0201 |
| 2026-01-09 | 0.020144 |
| 2026-01-10 | 0.020146 |
| 2026-01-11 | 0.020119 |
| 2026-01-12 | 0.020101 |
| 2026-01-13 | 0.020151 |
| 2026-01-14 | 0.020182 |
| 2026-01-15 | 0.020153 |
| 2026-01-16 | 0.020174 |
| 2026-01-17 | 0.020208 |
| 2026-01-18 | 0.020178 |
| 2026-01-19 | 0.020111 |
| 2026-01-20 | 0.020077 |
| 2026-01-21 | 0.020057 |
| 2026-01-22 | 0.020092 |
| 2026-01-23 | 0.020012 |
| 2026-01-24 | 0.019922 |
| 2026-01-25 | 0.019897 |
| 2026-01-26 | 0.019941 |
| 2026-01-27 | 0.019856 |
| 2026-01-28 | 0.019807 |
| 2026-01-29 | 0.019809 |
| 2026-01-30 | 0.019868 |
| 2026-01-31 | 0.019935 |
| 2026-02-01 | 0.019937 |
| 2026-02-02 | 0.019928 |
| 2026-02-03 | 0.019907 |
| 2026-02-04 | 0.019918 |
| 2026-02-05 | 0.019942 |
| 2026-02-06 | 0.019943 |
| 2026-02-07 | 0.019994 |
| 2026-02-08 | 0.019954 |
| 2026-02-09 | 0.01986 |
| 2026-02-10 | 0.019826 |
| 2026-02-11 | 0.019776 |
| 2026-02-12 | 0.019749 |
| 2026-02-13 | 0.019796 |
| 2026-02-14 | 0.019769 |
| 2026-02-15 | 0.019779 |
| 2026-02-16 | 0.019768 |
| 2026-02-17 | 0.019788 |
| 2026-02-18 | 0.019794 |
| 2026-02-19 | 0.019874 |
| 2026-02-20 | 0.019902 |
| 2026-02-21 | 0.019832 |
| 2026-02-22 | 0.019826 |
| 2026-02-23 | 0.019829 |
| 2026-02-24 | 0.019867 |
| 2026-02-25 | 0.019844 |
| 2026-02-26 | 0.019777 |
| 2026-02-27 | 0.019829 |
| 2026-02-28 | 0.019791 |
| 2026-03-01 | 0.019834 |
| 2026-03-02 | 0.019928 |
| 2026-03-03 | 0.020034 |
| 2026-03-04 | 0.019954 |
| 2026-03-05 | 0.019999 |
| 2026-03-06 | 0.020073 |
| 2026-03-07 | 0.020061 |
| 2026-03-08 | 0.020044 |
| 2026-03-09 | 0.020087 |
| 2026-03-10 | 0.019937 |
| 2026-03-11 | 0.019982 |
| 2026-03-12 | 0.01997 |
| 2026-03-13 | 0.020037 |
| 2026-03-14 | 0.020134 |
| 2026-03-15 | 0.020103 |
| 2026-03-16 | 0.020051 |
| 2026-03-17 | 0.019999 |
| 2026-03-18 | 0.020075 |
| 2026-03-19 | 0.020098 |
| 2026-03-20 | 0.020066 |
| 2026-03-21 | 0.020164 |
| 2026-03-22 | 0.02007 |
| 2026-03-23 | 0.019974 |
| 2026-03-24 | 0.020052 |
| 2026-03-25 | 0.020055 |
| 2026-03-26 | 0.020126 |
| 2026-03-27 | 0.020186 |
| 2026-03-28 | 0.020215 |
| 2026-03-29 | 0.020186 |
| 2026-03-30 | 0.020213 |
| 2026-03-31 | 0.020136 |
| 2026-04-01 | 0.020087 |
| 2026-04-02 | 0.020171 |
| 2026-04-03 | 0.02017 |
| 2026-04-04 | 0.02024 |
| 2026-04-05 | 0.020152 |
| 2026-04-06 | 0.02014 |
| 2026-04-07 | 0.020151 |
| 2026-04-08 | 0.01996 |
| 2026-04-09 | 0.019924 |
| 2026-04-10 | 0.01992 |
| 2026-04-11 | 0.01992 |
| 2026-04-12 | 0.019943 |
| 2026-04-13 | 0.019954 |
| 2026-04-14 | 0.01988 |
| 2026-04-15 | 0.019898 |
| 2026-04-16 | 0.019886 |
| 2026-04-17 | 0.019893 |
| 2026-04-18 | 0.019859 |
| 2026-04-19 | 0.019881 |
| 2026-04-20 | 0.01988 |
| 2026-04-21 | 0.01988 |
| 2026-04-22 | 0.019914 |
| 2026-04-23 | 0.019962 |
| 2026-04-24 | 0.019976 |
| 2026-04-25 | 0.019967 |
| 2026-04-26 | 0.019973 |
| 2026-04-27 | 0.019915 |
| 2026-04-28 | 0.020004 |
| 2026-04-29 | 0.019985 |
| 2026-04-30 | 0.01997 |
| 2026-05-01 | 0.019918 |
| 2026-05-02 | 0.019914 |
| 2026-05-03 | 0.019908 |
| 2026-05-04 | 0.019965 |
| 2026-05-05 | 0.019983 |
| 2026-05-06 | 0.019847 |
| 2026-05-07 | 0.019805 |
| 2026-05-08 | 0.019839 |
| 2026-05-09 | 0.019829 |
| 2026-05-10 | 0.019834 |
| 2026-05-11 | 0.019866 |
| 2026-05-12 | 0.019939 |
| 2026-05-14 | 0.01994 |
| 2026-05-15 | 0.020028 |
| 2026-05-16 | 0.020048 |
| 2026-05-17 | 0.020062 |
| 2026-05-18 | 0.020011 |
| 2026-05-19 | 0.020058 |
| 2026-05-20 | 0.020058 |
| 2026-05-21 | 0.020043 |
| 2026-05-23 | 0.020051 |
| 2026-05-24 | 0.020053 |
| 2026-05-25 | 0.020018 |
| 2026-05-26 | 0.020027 |
| 2026-05-27 | 0.020021 |
| 2026-05-28 | 0.020052 |
| 2026-05-29 | 0.020011 |
| 2026-05-30 | 0.020006 |
| 2026-05-31 | 0.01998 |
| 2026-06-01 | 0.020027 |
| 2026-06-02 | 0.020029 |
| 2026-06-03 | 0.020087 |
| 2026-06-04 | 0.020082 |
| 2026-06-05 | 0.020096 |
| 2026-06-06 | 0.020167 |
| 2026-06-09 | 0.020127 |
| 2026-06-10 | 0.020172 |
| 2026-06-11 | 0.020178 |
| 2026-06-12 | 0.020121 |
| 2026-06-13 | 0.020123 |
| 2026-06-14 | 0.020106 |
| 2026-06-15 | 0.020081 |
| 2026-06-16 | 0.020109 |
| 2026-06-17 | 0.020094 |
| 2026-06-18 | 0.020223 |
| 2026-06-19 | 0.020216 |
| 2026-06-20 | 0.020219 |
| 2026-06-21 | 0.020275 |
| 2026-06-22 | 0.020243 |
| 2026-06-23 | 0.02029 |
| 2026-06-24 | 0.020335 |
| 2026-06-25 | 0.020333 |
| 2026-06-26 | 0.020263 |
| 2026-06-27 | 0.020266 |
| 2026-06-28 | 0.020259 |
| 2026-06-29 | 0.020256 |
| 2026-06-30 | 0.020275 |
| 2026-07-01 | 0.020305 |
| 2026-07-02 | 0.020258 |
| 2026-07-03 | 0.020232 |
| 2026-07-04 | 0.020217 |
| 2026-07-05 | 0.020269 |
| 2026-07-06 | 0.020252 |
| 2026-07-07 | 0.020218 |
| 2026-07-08 | 0.020275 |
| 2026-07-09 | 0.020257 |
| 2026-07-10 | 0.020229 |
| 2026-07-11 | 0.020242 |
| 2026-07-12 | 0.020233 |
| 2026-07-13 | 0.020259 |
| 2026-07-14 | 0.020292 |
| 2026-07-15 | 0.020247 |
| 2026-07-16 | 0.0202 |
| 2026-07-17 | 0.02023 |
| 2026-07-18 | 0.020235 |
| 2026-07-19 | 0.020218 |
| 2026-07-20 | 0.02023 |
| 2026-07-21 | 0.020228 |
| 2026-07-22 | 0.020253 |
| 2026-07-23 | 0.02023 |
| 2026-07-24 | 0.020298 |
| 2026-07-25 | 0.020256 |
| 2026-07-26 | 0.020208 |
| 2026-07-27 | 0.020213 |
| 2026-07-28 | 0.020265 |
| 2026-07-29 | 0.020252 |
| 2026-07-30 | 0.020221 |
| 2026-07-31 | 0.020135 |
| 2026-08-01 | 0.020088 |
| 2026-08-02 | 0.020082 |
| 2026-08-03 | 0.020081 |
| 2026-08-04 | 0.020103 |
| 2026-08-05 | 0.020074 |
| 2026-08-06 | 0.0201 |
| 2026-08-07 | 0.020068 |
| 2026-08-08 | 0.020049 |
| 2026-08-09 | 0.020019 |
| 2026-08-10 | 0.020052 |
| 2026-08-11 | 0.020057 |
| 2026-08-12 | 0.020041 |
| 2026-08-13 | 0.020052 |
| 2026-08-14 | 0.020054 |
| 2026-08-15 | 0.020028 |
| 2026-08-16 | 0.020065 |
| 2026-08-17 | 0.019984 |
| 2026-08-18 | 0.020009 |
| 2026-08-20 | 0.019935 |
| 2026-08-21 | 0.019872 |
| 2026-08-22 | 0.019892 |
| 2026-08-23 | 0.01987 |
| 2026-08-24 | 0.019906 |
| 2026-08-25 | 0.019907 |
| 2026-08-26 | 0.019897 |
| 2026-08-27 | 0.019875 |
| 2026-08-28 | 0.019906 |
| 2026-08-29 | 0.019974 |
| 2026-08-30 | 0.019945 |
| 2026-08-31 | 0.019943 |
| 2026-09-01 | 0.019952 |
| 2026-09-02 | 0.019953 |
| 2026-09-03 | 0.019875 |
| 2026-09-04 | 0.019854 |
| 2026-09-05 | 0.019879 |
| 2026-09-06 | 0.019842 |
| 2026-09-07 | 0.01984 |
| 2026-09-08 | 0.019833 |
| 2026-09-09 | 0.019808 |
| 2026-09-10 | 0.019843 |
| 2026-09-11 | 0.019862 |
| 2026-09-12 | 0.019845 |
| 2026-09-13 | 0.01986 |
| 2026-09-14 | 0.01991 |
| 2026-09-15 | 0.019946 |
| 2026-09-16 | 0.019938 |
| 2026-09-17 | 0.019998 |
| 2026-09-18 | 0.020003 |
| 2026-09-19 | 0.019989 |
| 2026-09-20 | 0.019975 |
| 2026-09-21 | 0.019974 |
| 2026-09-22 | 0.019978 |
| 2026-09-23 | 0.020028 |
| 2026-09-24 | 0.020052 |
| 2026-09-25 | 0.019997 |
| 2026-09-26 | 0.020014 |
| 2026-09-27 | 0.020009 |
| 2026-09-28 | 0.020016 |
| 2026-09-30 | 0.019996 |
| 2026-10-02 | 0.020048 |
| 2026-10-03 | 0.020043 |
| 2026-10-05 | 0.020056 |
| 2026-10-06 | 0.020008 |
| 2026-10-07 | 0.020047 |
| 2026-10-08 | 0.020075 |
| 2026-10-09 | 0.020062 |
| 2026-10-10 | 0.020038 |
| 2026-10-11 | 0.020052 |
| 2026-10-12 | 0.020061 |
| 2026-10-13 | 0.020123 |
| 2026-10-14 | 0.020182 |
| 2026-10-15 | 0.020112 |
| 2026-10-16 | 0.020029 |
| 2026-10-17 | 0.020042 |
| 2026-10-18 | 0.020038 |
| 2026-10-19 | 0.020035 |
| 2026-10-20 | 0.02002 |
| 2026-10-21 | 0.019996 |
| 2026-10-22 | 0.020014 |
| 2026-10-23 | 0.020017 |
| 2026-10-24 | 0.020022 |
| 2026-10-25 | 0.019999 |
| 2026-10-26 | 0.020062 |
| 2026-10-27 | 0.02007 |
| 2026-10-28 | 0.020085 |
| 2026-10-29 | 0.020068 |
| 2026-10-30 | 0.020016 |
| 2026-10-31 | 0.020015 |
| 2026-11-01 | 0.020015 |
High
0.02156
Low
0.01975
Average
0.02035
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SGD API questions
How do I get the MZN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SGD rate in rates.SGD.
How far back does MZN/SGD historical data go?
Daily MZN/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.