MZN to SEK exchange rate API
Mozambique Metical to Swedish Krona · quoted 2026-11-01
0.15377
▼ +7.88% over 2Y
1 MZN = 0.15377 SEK · 1 SEK = 6.5033 MZN · Get this rate via the API
1 MZN buys 0.15377 SEK as of 2026-11-01, so 1 SEK buys 6.5033 MZN. Over the last 2 years, MZN/SEK traded between 0.13833 and 0.17673, averaged 0.15286 and fell 7.88%. The API holds daily MZN/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.166926 |
| 2024-11-02 | 0.168886 |
| 2024-11-03 | 0.167629 |
| 2024-11-04 | 0.167103 |
| 2024-11-05 | 0.167532 |
| 2024-11-06 | 0.170474 |
| 2024-11-07 | 0.168292 |
| 2024-11-08 | 0.168363 |
| 2024-11-09 | 0.169969 |
| 2024-11-10 | 0.170114 |
| 2024-11-11 | 0.170299 |
| 2024-11-12 | 0.170105 |
| 2024-11-13 | 0.170622 |
| 2024-11-14 | 0.172375 |
| 2024-11-15 | 0.171373 |
| 2024-11-16 | 0.172521 |
| 2024-11-17 | 0.17215 |
| 2024-11-18 | 0.172018 |
| 2024-11-19 | 0.171394 |
| 2024-11-20 | 0.171935 |
| 2024-11-21 | 0.172551 |
| 2024-11-22 | 0.173626 |
| 2024-11-23 | 0.173461 |
| 2024-11-24 | 0.172745 |
| 2024-11-25 | 0.171666 |
| 2024-11-26 | 0.171367 |
| 2024-11-27 | 0.17131 |
| 2024-11-28 | 0.171259 |
| 2024-11-29 | 0.170794 |
| 2024-11-30 | 0.171032 |
| 2024-12-01 | 0.171197 |
| 2024-12-02 | 0.171751 |
| 2024-12-03 | 0.172312 |
| 2024-12-04 | 0.172247 |
| 2024-12-05 | 0.170876 |
| 2024-12-06 | 0.170411 |
| 2024-12-07 | 0.171898 |
| 2024-12-08 | 0.171744 |
| 2024-12-09 | 0.170808 |
| 2024-12-10 | 0.171468 |
| 2024-12-11 | 0.171537 |
| 2024-12-12 | 0.171674 |
| 2024-12-13 | 0.171348 |
| 2024-12-14 | 0.172525 |
| 2024-12-15 | 0.172515 |
| 2024-12-16 | 0.170745 |
| 2024-12-17 | 0.17101 |
| 2024-12-18 | 0.171321 |
| 2024-12-19 | 0.172547 |
| 2024-12-20 | 0.172587 |
| 2024-12-21 | 0.173323 |
| 2024-12-22 | 0.172858 |
| 2024-12-23 | 0.172901 |
| 2024-12-24 | 0.173613 |
| 2024-12-25 | 0.173417 |
| 2024-12-26 | 0.173245 |
| 2024-12-27 | 0.172137 |
| 2024-12-28 | 0.173095 |
| 2024-12-29 | 0.172892 |
| 2024-12-30 | 0.172093 |
| 2024-12-31 | 0.172787 |
| 2025-01-01 | 0.173297 |
| 2025-01-02 | 0.173175 |
| 2025-01-03 | 0.173803 |
| 2025-01-04 | 0.174716 |
| 2025-01-05 | 0.174295 |
| 2025-01-06 | 0.17206 |
| 2025-01-07 | 0.172767 |
| 2025-01-08 | 0.175132 |
| 2025-01-09 | 0.174655 |
| 2025-01-10 | 0.174594 |
| 2025-01-11 | 0.176438 |
| 2025-01-12 | 0.176253 |
| 2025-01-13 | 0.176732 |
| 2025-01-14 | 0.175836 |
| 2025-01-15 | 0.174724 |
| 2025-01-16 | 0.174955 |
| 2025-01-17 | 0.174841 |
| 2025-01-18 | 0.175982 |
| 2025-01-19 | 0.175854 |
| 2025-01-20 | 0.174378 |
| 2025-01-21 | 0.173371 |
| 2025-01-22 | 0.171822 |
| 2025-01-23 | 0.172492 |
| 2025-01-24 | 0.171236 |
| 2025-01-25 | 0.171753 |
| 2025-01-26 | 0.171565 |
| 2025-01-27 | 0.170832 |
| 2025-01-28 | 0.172354 |
| 2025-01-29 | 0.172427 |
| 2025-01-30 | 0.172525 |
| 2025-01-31 | 0.172755 |
| 2025-02-01 | 0.174516 |
| 2025-02-02 | 0.175925 |
| 2025-02-03 | 0.174858 |
| 2025-02-04 | 0.172875 |
| 2025-02-05 | 0.170537 |
| 2025-02-06 | 0.171168 |
| 2025-02-07 | 0.170415 |
| 2025-02-08 | 0.172034 |
| 2025-02-09 | 0.172511 |
| 2025-02-10 | 0.171148 |
| 2025-02-11 | 0.170631 |
| 2025-02-12 | 0.170406 |
| 2025-02-13 | 0.169963 |
| 2025-02-14 | 0.167986 |
| 2025-02-15 | 0.168102 |
| 2025-02-16 | 0.167998 |
| 2025-02-17 | 0.167623 |
| 2025-02-18 | 0.167991 |
| 2025-02-19 | 0.168207 |
| 2025-02-20 | 0.167355 |
| 2025-02-21 | 0.16667 |
| 2025-02-22 | 0.16741 |
| 2025-02-23 | 0.167214 |
| 2025-02-24 | 0.166914 |
| 2025-02-25 | 0.166211 |
| 2025-02-26 | 0.166275 |
| 2025-02-27 | 0.166724 |
| 2025-02-28 | 0.168205 |
| 2025-03-01 | 0.169228 |
| 2025-03-02 | 0.169092 |
| 2025-03-03 | 0.1668 |
| 2025-03-04 | 0.164576 |
| 2025-03-05 | 0.161205 |
| 2025-03-06 | 0.158981 |
| 2025-03-07 | 0.158473 |
| 2025-03-08 | 0.158581 |
| 2025-03-09 | 0.157918 |
| 2025-03-10 | 0.158509 |
| 2025-03-11 | 0.157537 |
| 2025-03-12 | 0.157835 |
| 2025-03-13 | 0.160006 |
| 2025-03-14 | 0.15889 |
| 2025-03-15 | 0.159428 |
| 2025-03-16 | 0.158661 |
| 2025-03-17 | 0.158637 |
| 2025-03-18 | 0.157656 |
| 2025-03-19 | 0.158052 |
| 2025-03-20 | 0.159452 |
| 2025-03-21 | 0.158289 |
| 2025-03-22 | 0.159424 |
| 2025-03-23 | 0.158624 |
| 2025-03-25 | 0.156136 |
| 2025-03-26 | 0.15728 |
| 2025-03-27 | 0.157095 |
| 2025-03-28 | 0.156879 |
| 2025-03-29 | 0.157386 |
| 2025-03-30 | 0.15705 |
| 2025-03-31 | 0.157774 |
| 2025-04-01 | 0.156932 |
| 2025-04-02 | 0.156014 |
| 2025-04-03 | 0.151237 |
| 2025-04-04 | 0.155366 |
| 2025-04-05 | 0.157636 |
| 2025-04-06 | 0.157524 |
| 2025-04-07 | 0.15814 |
| 2025-04-08 | 0.156922 |
| 2025-04-09 | 0.156885 |
| 2025-04-10 | 0.155645 |
| 2025-04-11 | 0.153394 |
| 2025-04-12 | 0.153689 |
| 2025-04-13 | 0.153485 |
| 2025-04-14 | 0.151431 |
| 2025-04-15 | 0.152911 |
| 2025-04-16 | 0.153788 |
| 2025-04-17 | 0.151984 |
| 2025-04-18 | 0.150794 |
| 2025-04-19 | 0.151107 |
| 2025-04-20 | 0.150514 |
| 2025-04-21 | 0.149692 |
| 2025-04-22 | 0.148981 |
| 2025-04-23 | 0.150013 |
| 2025-04-24 | 0.15013 |
| 2025-04-25 | 0.151633 |
| 2025-04-26 | 0.152308 |
| 2025-04-27 | 0.151985 |
| 2025-04-28 | 0.151923 |
| 2025-04-29 | 0.15112 |
| 2025-04-30 | 0.151014 |
| 2025-05-01 | 0.152163 |
| 2025-05-02 | 0.15107 |
| 2025-05-03 | 0.151739 |
| 2025-05-04 | 0.151507 |
| 2025-05-05 | 0.150937 |
| 2025-05-06 | 0.150533 |
| 2025-05-08 | 0.151074 |
| 2025-05-09 | 0.151913 |
| 2025-05-10 | 0.152502 |
| 2025-05-11 | 0.152608 |
| 2025-05-12 | 0.153504 |
| 2025-05-13 | 0.152505 |
| 2025-05-14 | 0.151501 |
| 2025-05-15 | 0.152395 |
| 2025-05-17 | 0.153657 |
| 2025-05-18 | 0.153125 |
| 2025-05-19 | 0.15151 |
| 2025-05-20 | 0.151553 |
| 2025-05-21 | 0.149953 |
| 2025-05-22 | 0.150164 |
| 2025-05-23 | 0.150069 |
| 2025-05-24 | 0.149758 |
| 2025-05-25 | 0.14926 |
| 2025-05-26 | 0.148993 |
| 2025-05-27 | 0.149949 |
| 2025-05-28 | 0.150575 |
| 2025-05-29 | 0.150845 |
| 2025-05-30 | 0.150133 |
| 2025-05-31 | 0.150886 |
| 2025-06-01 | 0.150475 |
| 2025-06-02 | 0.14877 |
| 2025-06-03 | 0.150192 |
| 2025-06-04 | 0.150531 |
| 2025-06-05 | 0.149954 |
| 2025-06-06 | 0.150376 |
| 2025-06-07 | 0.151695 |
| 2025-06-08 | 0.151227 |
| 2025-06-09 | 0.150634 |
| 2025-06-10 | 0.149922 |
| 2025-06-11 | 0.150408 |
| 2025-06-12 | 0.147662 |
| 2025-06-13 | 0.149083 |
| 2025-06-14 | 0.148993 |
| 2025-06-15 | 0.148885 |
| 2025-06-16 | 0.148488 |
| 2025-06-17 | 0.148135 |
| 2025-06-18 | 0.149998 |
| 2025-06-19 | 0.150919 |
| 2025-06-20 | 0.151337 |
| 2025-06-21 | 0.15202 |
| 2025-06-22 | 0.152257 |
| 2025-06-23 | 0.152312 |
| 2025-06-24 | 0.14947 |
| 2025-06-25 | 0.14928 |
| 2025-06-26 | 0.14844 |
| 2025-06-27 | 0.148788 |
| 2025-06-28 | 0.148976 |
| 2025-06-29 | 0.148513 |
| 2025-06-30 | 0.148864 |
| 2025-07-01 | 0.148042 |
| 2025-07-02 | 0.149147 |
| 2025-07-03 | 0.149499 |
| 2025-07-04 | 0.149746 |
| 2025-07-05 | 0.150368 |
| 2025-07-06 | 0.14963 |
| 2025-07-07 | 0.149037 |
| 2025-07-08 | 0.149189 |
| 2025-07-09 | 0.149397 |
| 2025-07-10 | 0.149088 |
| 2025-07-11 | 0.149364 |
| 2025-07-12 | 0.150204 |
| 2025-07-13 | 0.149994 |
| 2025-07-14 | 0.15003 |
| 2025-07-15 | 0.151257 |
| 2025-07-16 | 0.152719 |
| 2025-07-17 | 0.153103 |
| 2025-07-18 | 0.151183 |
| 2025-07-19 | 0.151898 |
| 2025-07-20 | 0.151518 |
| 2025-07-21 | 0.15046 |
| 2025-07-22 | 0.150038 |
| 2025-07-23 | 0.149046 |
| 2025-07-24 | 0.149021 |
| 2025-07-25 | 0.149186 |
| 2025-07-26 | 0.149697 |
| 2025-07-27 | 0.149382 |
| 2025-07-28 | 0.149914 |
| 2025-07-29 | 0.151485 |
| 2025-07-30 | 0.151336 |
| 2025-07-31 | 0.152612 |
| 2025-08-01 | 0.153682 |
| 2025-08-02 | 0.151687 |
| 2025-08-03 | 0.151308 |
| 2025-08-04 | 0.15135 |
| 2025-08-05 | 0.151633 |
| 2025-08-06 | 0.151013 |
| 2025-08-07 | 0.150521 |
| 2025-08-08 | 0.15022 |
| 2025-08-09 | 0.150426 |
| 2025-08-10 | 0.150045 |
| 2025-08-11 | 0.150616 |
| 2025-08-12 | 0.151099 |
| 2025-08-13 | 0.149139 |
| 2025-08-14 | 0.149811 |
| 2025-08-15 | 0.149849 |
| 2025-08-16 | 0.14948 |
| 2025-08-17 | 0.149651 |
| 2025-08-18 | 0.149693 |
| 2025-08-19 | 0.149514 |
| 2025-08-20 | 0.150167 |
| 2025-08-21 | 0.150212 |
| 2025-08-22 | 0.1508 |
| 2025-08-23 | 0.148653 |
| 2025-08-24 | 0.14889 |
| 2025-08-25 | 0.149065 |
| 2025-08-26 | 0.149869 |
| 2025-08-27 | 0.150146 |
| 2025-08-28 | 0.148529 |
| 2025-08-29 | 0.148545 |
| 2025-08-30 | 0.148251 |
| 2025-08-31 | 0.148234 |
| 2025-09-01 | 0.147143 |
| 2025-09-02 | 0.147696 |
| 2025-09-03 | 0.147949 |
| 2025-09-04 | 0.148072 |
| 2025-09-05 | 0.147224 |
| 2025-09-06 | 0.147374 |
| 2025-09-07 | 0.146931 |
| 2025-09-08 | 0.146865 |
| 2025-09-09 | 0.146623 |
| 2025-09-10 | 0.146416 |
| 2025-09-11 | 0.146693 |
| 2025-09-13 | 0.145919 |
| 2025-09-14 | 0.145996 |
| 2025-09-15 | 0.145153 |
| 2025-09-16 | 0.144878 |
| 2025-09-17 | 0.144973 |
| 2025-09-18 | 0.14564 |
| 2025-09-19 | 0.147617 |
| 2025-09-20 | 0.148014 |
| 2025-09-21 | 0.147341 |
| 2025-09-22 | 0.146797 |
| 2025-09-23 | 0.145848 |
| 2025-09-24 | 0.146989 |
| 2025-09-25 | 0.147396 |
| 2025-09-26 | 0.147984 |
| 2025-09-27 | 0.147333 |
| 2025-09-28 | 0.147387 |
| 2025-09-29 | 0.14724 |
| 2025-09-30 | 0.14737 |
| 2025-10-01 | 0.147303 |
| 2025-10-02 | 0.146493 |
| 2025-10-03 | 0.146839 |
| 2025-10-04 | 0.147045 |
| 2025-10-05 | 0.146881 |
| 2025-10-06 | 0.147244 |
| 2025-10-07 | 0.147064 |
| 2025-10-08 | 0.147564 |
| 2025-10-09 | 0.148091 |
| 2025-10-10 | 0.148922 |
| 2025-10-11 | 0.149137 |
| 2025-10-12 | 0.148874 |
| 2025-10-13 | 0.148975 |
| 2025-10-14 | 0.149513 |
| 2025-10-15 | 0.148386 |
| 2025-10-16 | 0.147949 |
| 2025-10-17 | 0.14777 |
| 2025-10-18 | 0.147683 |
| 2025-10-19 | 0.147795 |
| 2025-10-20 | 0.147573 |
| 2025-10-21 | 0.147552 |
| 2025-10-22 | 0.14746 |
| 2025-10-23 | 0.147471 |
| 2025-10-24 | 0.146951 |
| 2025-10-25 | 0.147446 |
| 2025-10-26 | 0.146986 |
| 2025-10-27 | 0.146724 |
| 2025-10-28 | 0.146965 |
| 2025-10-29 | 0.146541 |
| 2025-10-30 | 0.148292 |
| 2025-10-31 | 0.148154 |
| 2025-11-01 | 0.148536 |
| 2025-11-02 | 0.148634 |
| 2025-11-03 | 0.148731 |
| 2025-11-04 | 0.149795 |
| 2025-11-05 | 0.150099 |
| 2025-11-06 | 0.149172 |
| 2025-11-07 | 0.149523 |
| 2025-11-08 | 0.149113 |
| 2025-11-09 | 0.149325 |
| 2025-11-10 | 0.148689 |
| 2025-11-11 | 0.148406 |
| 2025-11-12 | 0.147897 |
| 2025-11-13 | 0.147373 |
| 2025-11-14 | 0.14756 |
| 2025-11-15 | 0.14784 |
| 2025-11-16 | 0.147933 |
| 2025-11-17 | 0.147986 |
| 2025-11-18 | 0.148638 |
| 2025-11-19 | 0.148519 |
| 2025-11-20 | 0.149506 |
| 2025-11-21 | 0.14978 |
| 2025-11-22 | 0.149364 |
| 2025-11-23 | 0.149717 |
| 2025-11-24 | 0.149208 |
| 2025-11-25 | 0.149843 |
| 2025-11-26 | 0.149159 |
| 2025-11-27 | 0.148502 |
| 2025-11-28 | 0.148417 |
| 2025-11-29 | 0.147966 |
| 2025-11-30 | 0.147952 |
| 2025-12-01 | 0.147301 |
| 2025-12-02 | 0.148088 |
| 2025-12-03 | 0.146932 |
| 2025-12-04 | 0.147175 |
| 2025-12-05 | 0.147423 |
| 2025-12-06 | 0.147072 |
| 2025-12-07 | 0.147192 |
| 2025-12-08 | 0.147009 |
| 2025-12-09 | 0.146616 |
| 2025-12-11 | 0.144886 |
| 2025-12-12 | 0.145049 |
| 2025-12-13 | 0.145106 |
| 2025-12-14 | 0.14528 |
| 2025-12-15 | 0.145358 |
| 2025-12-16 | 0.14559 |
| 2025-12-17 | 0.145997 |
| 2025-12-18 | 0.145589 |
| 2025-12-19 | 0.145702 |
| 2025-12-20 | 0.145042 |
| 2025-12-21 | 0.145122 |
| 2025-12-22 | 0.144639 |
| 2025-12-23 | 0.143675 |
| 2025-12-24 | 0.143472 |
| 2025-12-25 | 0.143648 |
| 2025-12-26 | 0.143594 |
| 2025-12-27 | 0.143882 |
| 2025-12-28 | 0.143439 |
| 2025-12-29 | 0.143881 |
| 2025-12-30 | 0.143994 |
| 2025-12-31 | 0.144137 |
| 2026-01-01 | 0.144271 |
| 2026-01-02 | 0.144419 |
| 2026-01-03 | 0.144219 |
| 2026-01-04 | 0.144339 |
| 2026-01-05 | 0.144724 |
| 2026-01-06 | 0.143908 |
| 2026-01-07 | 0.143808 |
| 2026-01-08 | 0.144316 |
| 2026-01-09 | 0.144493 |
| 2026-01-10 | 0.14414 |
| 2026-01-11 | 0.144109 |
| 2026-01-12 | 0.143218 |
| 2026-01-13 | 0.143873 |
| 2026-01-14 | 0.14421 |
| 2026-01-15 | 0.144041 |
| 2026-01-16 | 0.144532 |
| 2026-01-17 | 0.144605 |
| 2026-01-18 | 0.144594 |
| 2026-01-19 | 0.144386 |
| 2026-01-20 | 0.142895 |
| 2026-01-21 | 0.142125 |
| 2026-01-22 | 0.141661 |
| 2026-01-23 | 0.140875 |
| 2026-01-24 | 0.140093 |
| 2026-01-25 | 0.139932 |
| 2026-01-26 | 0.14086 |
| 2026-01-27 | 0.139188 |
| 2026-01-28 | 0.13882 |
| 2026-01-29 | 0.138335 |
| 2026-01-30 | 0.138327 |
| 2026-01-31 | 0.139953 |
| 2026-02-01 | 0.139948 |
| 2026-02-02 | 0.140228 |
| 2026-02-03 | 0.140051 |
| 2026-02-04 | 0.140196 |
| 2026-02-05 | 0.141275 |
| 2026-02-06 | 0.141758 |
| 2026-02-07 | 0.141876 |
| 2026-02-08 | 0.141433 |
| 2026-02-09 | 0.14039 |
| 2026-02-10 | 0.139716 |
| 2026-02-11 | 0.139011 |
| 2026-02-12 | 0.139273 |
| 2026-02-13 | 0.140308 |
| 2026-02-14 | 0.139661 |
| 2026-02-15 | 0.1397 |
| 2026-02-16 | 0.140326 |
| 2026-02-17 | 0.140981 |
| 2026-02-18 | 0.140361 |
| 2026-02-19 | 0.142457 |
| 2026-02-20 | 0.14229 |
| 2026-02-21 | 0.141867 |
| 2026-02-22 | 0.141698 |
| 2026-02-23 | 0.142122 |
| 2026-02-24 | 0.142271 |
| 2026-02-25 | 0.142138 |
| 2026-02-26 | 0.141456 |
| 2026-02-27 | 0.141522 |
| 2026-02-28 | 0.141408 |
| 2026-03-01 | 0.141565 |
| 2026-03-02 | 0.143216 |
| 2026-03-03 | 0.144881 |
| 2026-03-04 | 0.143546 |
| 2026-03-05 | 0.144059 |
| 2026-03-06 | 0.144934 |
| 2026-03-07 | 0.144016 |
| 2026-03-08 | 0.144418 |
| 2026-03-09 | 0.14523 |
| 2026-03-10 | 0.14278 |
| 2026-03-11 | 0.144272 |
| 2026-03-12 | 0.14525 |
| 2026-03-13 | 0.146744 |
| 2026-03-14 | 0.148708 |
| 2026-03-15 | 0.148326 |
| 2026-03-16 | 0.147133 |
| 2026-03-17 | 0.145419 |
| 2026-03-18 | 0.146852 |
| 2026-03-19 | 0.147313 |
| 2026-03-20 | 0.146265 |
| 2026-03-21 | 0.146929 |
| 2026-03-22 | 0.146334 |
| 2026-03-23 | 0.146291 |
| 2026-03-24 | 0.146598 |
| 2026-03-25 | 0.145681 |
| 2026-03-26 | 0.147212 |
| 2026-03-27 | 0.148061 |
| 2026-03-28 | 0.14814 |
| 2026-03-29 | 0.148211 |
| 2026-03-30 | 0.148831 |
| 2026-03-31 | 0.148777 |
| 2026-04-01 | 0.147036 |
| 2026-04-02 | 0.148874 |
| 2026-04-03 | 0.148479 |
| 2026-04-04 | 0.149121 |
| 2026-04-05 | 0.148352 |
| 2026-04-06 | 0.147928 |
| 2026-04-07 | 0.149161 |
| 2026-04-08 | 0.144467 |
| 2026-04-09 | 0.14553 |
| 2026-04-10 | 0.144688 |
| 2026-04-11 | 0.144963 |
| 2026-04-12 | 0.145634 |
| 2026-04-13 | 0.145749 |
| 2026-04-14 | 0.143179 |
| 2026-04-15 | 0.144015 |
| 2026-04-16 | 0.14338 |
| 2026-04-17 | 0.143185 |
| 2026-04-18 | 0.143294 |
| 2026-04-19 | 0.143544 |
| 2026-04-20 | 0.143176 |
| 2026-04-21 | 0.142839 |
| 2026-04-22 | 0.14359 |
| 2026-04-23 | 0.144234 |
| 2026-04-24 | 0.144586 |
| 2026-04-25 | 0.14427 |
| 2026-04-26 | 0.144492 |
| 2026-04-27 | 0.143678 |
| 2026-04-28 | 0.145358 |
| 2026-04-29 | 0.144901 |
| 2026-04-30 | 0.145162 |
| 2026-05-01 | 0.144432 |
| 2026-05-02 | 0.144179 |
| 2026-05-03 | 0.144092 |
| 2026-05-04 | 0.144923 |
| 2026-05-05 | 0.145142 |
| 2026-05-06 | 0.144144 |
| 2026-05-07 | 0.143907 |
| 2026-05-08 | 0.144258 |
| 2026-05-09 | 0.144197 |
| 2026-05-10 | 0.14437 |
| 2026-05-11 | 0.144653 |
| 2026-05-12 | 0.14542 |
| 2026-05-14 | 0.146054 |
| 2026-05-15 | 0.147776 |
| 2026-05-16 | 0.147938 |
| 2026-05-17 | 0.147683 |
| 2026-05-18 | 0.147069 |
| 2026-05-19 | 0.146987 |
| 2026-05-20 | 0.146906 |
| 2026-05-21 | 0.146617 |
| 2026-05-23 | 0.146765 |
| 2026-05-24 | 0.146421 |
| 2026-05-25 | 0.145314 |
| 2026-05-26 | 0.145824 |
| 2026-05-27 | 0.145286 |
| 2026-05-28 | 0.145982 |
| 2026-05-29 | 0.144967 |
| 2026-05-30 | 0.144826 |
| 2026-05-31 | 0.144835 |
| 2026-06-01 | 0.145202 |
| 2026-06-02 | 0.145595 |
| 2026-06-03 | 0.146833 |
| 2026-06-04 | 0.146361 |
| 2026-06-05 | 0.14619 |
| 2026-06-06 | 0.148249 |
| 2026-06-09 | 0.147304 |
| 2026-06-10 | 0.148795 |
| 2026-06-11 | 0.149309 |
| 2026-06-12 | 0.148035 |
| 2026-06-13 | 0.147897 |
| 2026-06-14 | 0.147343 |
| 2026-06-15 | 0.147052 |
| 2026-06-16 | 0.147403 |
| 2026-06-17 | 0.147119 |
| 2026-06-18 | 0.150147 |
| 2026-06-19 | 0.149862 |
| 2026-06-20 | 0.15014 |
| 2026-06-21 | 0.150445 |
| 2026-06-22 | 0.150327 |
| 2026-06-23 | 0.15199 |
| 2026-06-24 | 0.153118 |
| 2026-06-25 | 0.152909 |
| 2026-06-26 | 0.152131 |
| 2026-06-27 | 0.15244 |
| 2026-06-28 | 0.152404 |
| 2026-06-29 | 0.15221 |
| 2026-06-30 | 0.152448 |
| 2026-07-01 | 0.152619 |
| 2026-07-02 | 0.152086 |
| 2026-07-03 | 0.151076 |
| 2026-07-04 | 0.151149 |
| 2026-07-05 | 0.151406 |
| 2026-07-06 | 0.151089 |
| 2026-07-07 | 0.151248 |
| 2026-07-08 | 0.151914 |
| 2026-07-09 | 0.151576 |
| 2026-07-10 | 0.150987 |
| 2026-07-11 | 0.151408 |
| 2026-07-12 | 0.15152 |
| 2026-07-13 | 0.151306 |
| 2026-07-14 | 0.151903 |
| 2026-07-15 | 0.151758 |
| 2026-07-16 | 0.150709 |
| 2026-07-17 | 0.151273 |
| 2026-07-18 | 0.151125 |
| 2026-07-19 | 0.151177 |
| 2026-07-20 | 0.151502 |
| 2026-07-21 | 0.151687 |
| 2026-07-22 | 0.152317 |
| 2026-07-23 | 0.152584 |
| 2026-07-24 | 0.15279 |
| 2026-07-25 | 0.152499 |
| 2026-07-26 | 0.151962 |
| 2026-07-27 | 0.151909 |
| 2026-07-28 | 0.15249 |
| 2026-07-29 | 0.152174 |
| 2026-07-30 | 0.150686 |
| 2026-07-31 | 0.149893 |
| 2026-08-01 | 0.149199 |
| 2026-08-02 | 0.149018 |
| 2026-08-03 | 0.149215 |
| 2026-08-04 | 0.149649 |
| 2026-08-05 | 0.148647 |
| 2026-08-06 | 0.14838 |
| 2026-08-07 | 0.14867 |
| 2026-08-08 | 0.148539 |
| 2026-08-09 | 0.148338 |
| 2026-08-10 | 0.148722 |
| 2026-08-11 | 0.148851 |
| 2026-08-12 | 0.149249 |
| 2026-08-13 | 0.149779 |
| 2026-08-14 | 0.149202 |
| 2026-08-15 | 0.14915 |
| 2026-08-16 | 0.149435 |
| 2026-08-17 | 0.148574 |
| 2026-08-18 | 0.149159 |
| 2026-08-20 | 0.148742 |
| 2026-08-21 | 0.148159 |
| 2026-08-22 | 0.148465 |
| 2026-08-23 | 0.148258 |
| 2026-08-24 | 0.148846 |
| 2026-08-25 | 0.148716 |
| 2026-08-26 | 0.148769 |
| 2026-08-27 | 0.148805 |
| 2026-08-28 | 0.149123 |
| 2026-08-29 | 0.150521 |
| 2026-08-30 | 0.150419 |
| 2026-08-31 | 0.150137 |
| 2026-09-01 | 0.150253 |
| 2026-09-02 | 0.151031 |
| 2026-09-03 | 0.150154 |
| 2026-09-04 | 0.149684 |
| 2026-09-05 | 0.149946 |
| 2026-09-06 | 0.149897 |
| 2026-09-07 | 0.150492 |
| 2026-09-08 | 0.150455 |
| 2026-09-09 | 0.150027 |
| 2026-09-10 | 0.151068 |
| 2026-09-11 | 0.151868 |
| 2026-09-12 | 0.151952 |
| 2026-09-13 | 0.151885 |
| 2026-09-14 | 0.153047 |
| 2026-09-15 | 0.153157 |
| 2026-09-16 | 0.1532 |
| 2026-09-17 | 0.153948 |
| 2026-09-18 | 0.154168 |
| 2026-09-19 | 0.154012 |
| 2026-09-20 | 0.153765 |
| 2026-09-21 | 0.153758 |
| 2026-09-22 | 0.153764 |
| 2026-09-23 | 0.15477 |
| 2026-09-24 | 0.155256 |
| 2026-09-25 | 0.155027 |
| 2026-09-26 | 0.155376 |
| 2026-09-27 | 0.155354 |
| 2026-09-28 | 0.155865 |
| 2026-09-30 | 0.156231 |
| 2026-10-02 | 0.157556 |
| 2026-10-03 | 0.157254 |
| 2026-10-05 | 0.157337 |
| 2026-10-06 | 0.156299 |
| 2026-10-07 | 0.157234 |
| 2026-10-08 | 0.156715 |
| 2026-10-09 | 0.156149 |
| 2026-10-10 | 0.15641 |
| 2026-10-11 | 0.156655 |
| 2026-10-12 | 0.15692 |
| 2026-10-13 | 0.156979 |
| 2026-10-14 | 0.156836 |
| 2026-10-15 | 0.156332 |
| 2026-10-16 | 0.155076 |
| 2026-10-17 | 0.155301 |
| 2026-10-18 | 0.155459 |
| 2026-10-19 | 0.154954 |
| 2026-10-20 | 0.155312 |
| 2026-10-21 | 0.154662 |
| 2026-10-22 | 0.155362 |
| 2026-10-23 | 0.155709 |
| 2026-10-24 | 0.155566 |
| 2026-10-25 | 0.155346 |
| 2026-10-26 | 0.155972 |
| 2026-10-27 | 0.155669 |
| 2026-10-28 | 0.155574 |
| 2026-10-29 | 0.154748 |
| 2026-10-30 | 0.153862 |
| 2026-10-31 | 0.153868 |
| 2026-11-01 | 0.153769 |
High
0.17673
Low
0.13833
Average
0.15286
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SEK API questions
How do I get the MZN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SEK rate in rates.SEK.
How far back does MZN/SEK historical data go?
Daily MZN/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.