MZN to SDG exchange rate API
Mozambique Metical to Sudanese Pound · quoted 2026-10-24
9.4022
▼ +0.10% over 2Y
1 MZN = 9.4022 SDG · 1 SDG = 0.10636 MZN · Get this rate via the API
1 MZN buys 9.4022 SDG as of 2026-10-24, so 1 SDG buys 0.10636 MZN. Over the last 2 years, MZN/SDG traded between 8.1851 and 9.4580, averaged 9.3975 and fell 0.10%. The API holds daily MZN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 9.411362 |
| 2024-10-25 | 9.40836 |
| 2024-10-26 | 9.442932 |
| 2024-10-27 | 9.41284 |
| 2024-10-28 | 9.411938 |
| 2024-10-29 | 9.41134 |
| 2024-10-30 | 9.410092 |
| 2024-10-31 | 9.411244 |
| 2024-11-01 | 9.412126 |
| 2024-11-02 | 9.45105 |
| 2024-11-03 | 9.389608 |
| 2024-11-04 | 9.408372 |
| 2024-11-05 | 9.412428 |
| 2024-11-06 | 9.411895 |
| 2024-11-07 | 9.411744 |
| 2024-11-08 | 9.41141 |
| 2024-11-09 | 9.44582 |
| 2024-11-10 | 9.413036 |
| 2024-11-11 | 9.411615 |
| 2024-11-12 | 9.411904 |
| 2024-11-13 | 9.411917 |
| 2024-11-14 | 9.41183 |
| 2024-11-15 | 9.411734 |
| 2024-11-16 | 9.449944 |
| 2024-11-17 | 9.392459 |
| 2024-11-18 | 9.410352 |
| 2024-11-19 | 9.407069 |
| 2024-11-20 | 9.411948 |
| 2024-11-21 | 9.412404 |
| 2024-11-22 | 9.411544 |
| 2024-11-23 | 9.451748 |
| 2024-11-24 | 9.401175 |
| 2024-11-25 | 9.410333 |
| 2024-11-26 | 9.412831 |
| 2024-11-27 | 9.411497 |
| 2024-11-28 | 9.412019 |
| 2024-11-29 | 9.412465 |
| 2024-11-30 | 9.44988 |
| 2024-12-01 | 9.403481 |
| 2024-12-02 | 9.416411 |
| 2024-12-03 | 9.412546 |
| 2024-12-04 | 9.413169 |
| 2024-12-05 | 9.412478 |
| 2024-12-06 | 9.412048 |
| 2024-12-07 | 9.450587 |
| 2024-12-08 | 9.406885 |
| 2024-12-09 | 9.411536 |
| 2024-12-10 | 9.405614 |
| 2024-12-11 | 9.408026 |
| 2024-12-12 | 9.412609 |
| 2024-12-13 | 9.409657 |
| 2024-12-14 | 9.451793 |
| 2024-12-15 | 9.412724 |
| 2024-12-16 | 9.412783 |
| 2024-12-17 | 9.411378 |
| 2024-12-18 | 9.4114 |
| 2024-12-19 | 9.410222 |
| 2024-12-20 | 9.411994 |
| 2024-12-21 | 9.449929 |
| 2024-12-22 | 9.396598 |
| 2024-12-23 | 9.412664 |
| 2024-12-24 | 9.41085 |
| 2024-12-25 | 9.41266 |
| 2024-12-26 | 9.412009 |
| 2024-12-27 | 9.410899 |
| 2024-12-28 | 9.457995 |
| 2024-12-29 | 9.410372 |
| 2024-12-30 | 9.411336 |
| 2024-12-31 | 9.415723 |
| 2025-01-01 | 9.412822 |
| 2025-01-02 | 9.411638 |
| 2025-01-03 | 9.411523 |
| 2025-01-04 | 9.457736 |
| 2025-01-05 | 9.394979 |
| 2025-01-06 | 9.411742 |
| 2025-01-07 | 9.410861 |
| 2025-01-08 | 9.403284 |
| 2025-01-09 | 9.405652 |
| 2025-01-10 | 9.403066 |
| 2025-01-11 | 9.448424 |
| 2025-01-12 | 9.410167 |
| 2025-01-13 | 9.408283 |
| 2025-01-14 | 9.403654 |
| 2025-01-15 | 9.403902 |
| 2025-01-16 | 9.404452 |
| 2025-01-17 | 9.403439 |
| 2025-01-18 | 9.445474 |
| 2025-01-19 | 9.419594 |
| 2025-01-20 | 9.405024 |
| 2025-01-21 | 9.402932 |
| 2025-01-22 | 9.403473 |
| 2025-01-23 | 9.40235 |
| 2025-01-24 | 9.40179 |
| 2025-01-25 | 9.448085 |
| 2025-01-26 | 9.395686 |
| 2025-01-27 | 9.404416 |
| 2025-01-28 | 9.404216 |
| 2025-01-29 | 9.403742 |
| 2025-01-30 | 9.403215 |
| 2025-01-31 | 9.403733 |
| 2025-02-01 | 9.451095 |
| 2025-02-02 | 9.404477 |
| 2025-02-03 | 9.403893 |
| 2025-02-04 | 9.400169 |
| 2025-02-05 | 9.403937 |
| 2025-02-06 | 9.407204 |
| 2025-02-07 | 9.409408 |
| 2025-02-08 | 9.447184 |
| 2025-02-09 | 9.408232 |
| 2025-02-10 | 9.413607 |
| 2025-02-11 | 9.408635 |
| 2025-02-12 | 9.403709 |
| 2025-02-13 | 9.407547 |
| 2025-02-14 | 9.407841 |
| 2025-02-15 | 9.448239 |
| 2025-02-16 | 9.397059 |
| 2025-02-17 | 9.406642 |
| 2025-02-18 | 9.404931 |
| 2025-02-19 | 9.404366 |
| 2025-02-20 | 9.40485 |
| 2025-02-21 | 9.405466 |
| 2025-02-22 | 9.447341 |
| 2025-02-23 | 9.418433 |
| 2025-02-24 | 9.410037 |
| 2025-02-25 | 9.407394 |
| 2025-02-26 | 9.404859 |
| 2025-02-27 | 9.407972 |
| 2025-02-28 | 9.406791 |
| 2025-03-01 | 9.447618 |
| 2025-03-02 | 9.420478 |
| 2025-03-03 | 9.408411 |
| 2025-03-04 | 9.404322 |
| 2025-03-05 | 9.405464 |
| 2025-03-06 | 9.405835 |
| 2025-03-07 | 9.416968 |
| 2025-03-08 | 9.439685 |
| 2025-03-09 | 9.404777 |
| 2025-03-10 | 9.414436 |
| 2025-03-11 | 9.405109 |
| 2025-03-12 | 9.407397 |
| 2025-03-13 | 9.407554 |
| 2025-03-14 | 9.406645 |
| 2025-03-15 | 9.446459 |
| 2025-03-16 | 9.405589 |
| 2025-03-17 | 9.430704 |
| 2025-03-18 | 9.407018 |
| 2025-03-19 | 9.407495 |
| 2025-03-20 | 9.40779 |
| 2025-03-21 | 9.415723 |
| 2025-03-22 | 9.450635 |
| 2025-03-23 | 9.404777 |
| 2025-03-25 | 9.406881 |
| 2025-03-26 | 9.399013 |
| 2025-03-27 | 9.399637 |
| 2025-03-28 | 9.398858 |
| 2025-03-29 | 9.441183 |
| 2025-03-30 | 9.392109 |
| 2025-03-31 | 9.420971 |
| 2025-04-01 | 9.399099 |
| 2025-04-02 | 9.401108 |
| 2025-04-03 | 9.391198 |
| 2025-04-04 | 9.398753 |
| 2025-04-05 | 9.444756 |
| 2025-04-06 | 9.397294 |
| 2025-04-07 | 9.396968 |
| 2025-04-08 | 9.399385 |
| 2025-04-09 | 9.397481 |
| 2025-04-10 | 9.399678 |
| 2025-04-11 | 9.397787 |
| 2025-04-12 | 9.449076 |
| 2025-04-13 | 9.399777 |
| 2025-04-14 | 9.39924 |
| 2025-04-15 | 9.398078 |
| 2025-04-16 | 9.399832 |
| 2025-04-17 | 9.398617 |
| 2025-04-18 | 9.406247 |
| 2025-04-19 | 9.427969 |
| 2025-04-20 | 9.385737 |
| 2025-04-21 | 9.423296 |
| 2025-04-22 | 9.405615 |
| 2025-04-23 | 9.399075 |
| 2025-04-24 | 9.396354 |
| 2025-04-25 | 9.399456 |
| 2025-04-26 | 9.444777 |
| 2025-04-27 | 9.388747 |
| 2025-04-28 | 9.422069 |
| 2025-04-29 | 9.413673 |
| 2025-04-30 | 9.397764 |
| 2025-05-01 | 9.406108 |
| 2025-05-02 | 9.402556 |
| 2025-05-03 | 9.441829 |
| 2025-05-04 | 9.396846 |
| 2025-05-05 | 9.400946 |
| 2025-05-06 | 9.404136 |
| 2025-05-08 | 9.398468 |
| 2025-05-09 | 9.400388 |
| 2025-05-10 | 9.430221 |
| 2025-05-11 | 9.404251 |
| 2025-05-12 | 9.40569 |
| 2025-05-13 | 9.400269 |
| 2025-05-14 | 9.398751 |
| 2025-05-15 | 9.399715 |
| 2025-05-17 | 9.439068 |
| 2025-05-18 | 9.394594 |
| 2025-05-19 | 9.397619 |
| 2025-05-20 | 9.399694 |
| 2025-05-21 | 9.400023 |
| 2025-05-22 | 9.400142 |
| 2025-05-23 | 9.399184 |
| 2025-05-24 | 9.436207 |
| 2025-05-25 | 9.389763 |
| 2025-05-26 | 9.398238 |
| 2025-05-27 | 9.399659 |
| 2025-05-28 | 9.40689 |
| 2025-05-29 | 9.399872 |
| 2025-05-30 | 9.397514 |
| 2025-05-31 | 9.444392 |
| 2025-06-01 | 9.399668 |
| 2025-06-02 | 9.399122 |
| 2025-06-03 | 9.397616 |
| 2025-06-04 | 9.3997 |
| 2025-06-05 | 9.400351 |
| 2025-06-06 | 9.399955 |
| 2025-06-07 | 9.448454 |
| 2025-06-08 | 9.407258 |
| 2025-06-09 | 9.397555 |
| 2025-06-10 | 9.39954 |
| 2025-06-11 | 9.400409 |
| 2025-06-12 | 9.399619 |
| 2025-06-13 | 9.400015 |
| 2025-06-14 | 9.443253 |
| 2025-06-15 | 9.398982 |
| 2025-06-16 | 9.411508 |
| 2025-06-17 | 9.398906 |
| 2025-06-18 | 9.39771 |
| 2025-06-19 | 9.398848 |
| 2025-06-20 | 9.402507 |
| 2025-06-21 | 9.444239 |
| 2025-06-22 | 9.412253 |
| 2025-06-23 | 9.3989 |
| 2025-06-24 | 9.411121 |
| 2025-06-25 | 9.400495 |
| 2025-06-26 | 9.398334 |
| 2025-06-27 | 9.402934 |
| 2025-06-28 | 9.436022 |
| 2025-06-29 | 9.385838 |
| 2025-06-30 | 9.398603 |
| 2025-07-01 | 9.40406 |
| 2025-07-02 | 9.398541 |
| 2025-07-03 | 9.397178 |
| 2025-07-04 | 9.404966 |
| 2025-07-05 | 9.444116 |
| 2025-07-06 | 9.397907 |
| 2025-07-07 | 9.401465 |
| 2025-07-08 | 9.398152 |
| 2025-07-09 | 9.399587 |
| 2025-07-10 | 9.399303 |
| 2025-07-11 | 9.399805 |
| 2025-07-12 | 9.436129 |
| 2025-07-13 | 9.389883 |
| 2025-07-14 | 9.398951 |
| 2025-07-15 | 9.398873 |
| 2025-07-16 | 9.399622 |
| 2025-07-17 | 9.403981 |
| 2025-07-18 | 9.401332 |
| 2025-07-19 | 9.435458 |
| 2025-07-20 | 9.383676 |
| 2025-07-21 | 9.399066 |
| 2025-07-22 | 9.39916 |
| 2025-07-23 | 9.399657 |
| 2025-07-24 | 9.406095 |
| 2025-07-25 | 9.405509 |
| 2025-07-26 | 9.435255 |
| 2025-07-27 | 9.40044 |
| 2025-07-28 | 9.401342 |
| 2025-07-29 | 9.397733 |
| 2025-07-30 | 9.400514 |
| 2025-07-31 | 9.399244 |
| 2025-08-01 | 9.397562 |
| 2025-08-02 | 9.43265 |
| 2025-08-03 | 9.40429 |
| 2025-08-04 | 9.398344 |
| 2025-08-05 | 9.405558 |
| 2025-08-06 | 9.39954 |
| 2025-08-07 | 9.401234 |
| 2025-08-08 | 9.400382 |
| 2025-08-09 | 9.429513 |
| 2025-08-10 | 9.393307 |
| 2025-08-11 | 9.399263 |
| 2025-08-12 | 9.402764 |
| 2025-08-13 | 9.3992 |
| 2025-08-14 | 9.404724 |
| 2025-08-15 | 9.405183 |
| 2025-08-16 | 9.395222 |
| 2025-08-17 | 9.394042 |
| 2025-08-18 | 9.402422 |
| 2025-08-19 | 9.399719 |
| 2025-08-20 | 9.398752 |
| 2025-08-21 | 9.401496 |
| 2025-08-22 | 9.399743 |
| 2025-08-23 | 9.395075 |
| 2025-08-24 | 9.401775 |
| 2025-08-25 | 9.400938 |
| 2025-08-26 | 9.402892 |
| 2025-08-27 | 9.402368 |
| 2025-08-28 | 9.403255 |
| 2025-08-29 | 9.401456 |
| 2025-08-30 | 9.405152 |
| 2025-08-31 | 9.401771 |
| 2025-09-01 | 9.399055 |
| 2025-09-02 | 9.396988 |
| 2025-09-03 | 9.405391 |
| 2025-09-04 | 9.398361 |
| 2025-09-05 | 9.400262 |
| 2025-09-06 | 9.41757 |
| 2025-09-07 | 9.393834 |
| 2025-09-08 | 9.402455 |
| 2025-09-09 | 9.394872 |
| 2025-09-10 | 9.397251 |
| 2025-09-11 | 9.405884 |
| 2025-09-13 | 9.392864 |
| 2025-09-14 | 9.391704 |
| 2025-09-15 | 9.413106 |
| 2025-09-16 | 9.412117 |
| 2025-09-17 | 9.413919 |
| 2025-09-18 | 9.412655 |
| 2025-09-19 | 9.409312 |
| 2025-09-20 | 9.434063 |
| 2025-09-21 | 9.386293 |
| 2025-09-22 | 9.414216 |
| 2025-09-23 | 9.408453 |
| 2025-09-24 | 9.417004 |
| 2025-09-25 | 9.41168 |
| 2025-09-26 | 9.412983 |
| 2025-09-27 | 9.395233 |
| 2025-09-28 | 9.390497 |
| 2025-09-29 | 9.411299 |
| 2025-09-30 | 9.393068 |
| 2025-10-01 | 9.39693 |
| 2025-10-02 | 9.412581 |
| 2025-10-03 | 9.407852 |
| 2025-10-04 | 9.415339 |
| 2025-10-05 | 9.394022 |
| 2025-10-06 | 9.41138 |
| 2025-10-07 | 9.412239 |
| 2025-10-08 | 9.40639 |
| 2025-10-09 | 9.412518 |
| 2025-10-10 | 9.408161 |
| 2025-10-11 | 9.414319 |
| 2025-10-12 | 9.391411 |
| 2025-10-13 | 9.412992 |
| 2025-10-14 | 9.411328 |
| 2025-10-15 | 9.412859 |
| 2025-10-16 | 9.41287 |
| 2025-10-17 | 9.412553 |
| 2025-10-18 | 9.391712 |
| 2025-10-19 | 9.392706 |
| 2025-10-20 | 9.412669 |
| 2025-10-21 | 9.407348 |
| 2025-10-22 | 9.407692 |
| 2025-10-23 | 9.416824 |
| 2025-10-24 | 9.412049 |
| 2025-10-25 | 9.412171 |
| 2025-10-26 | 9.390362 |
| 2025-10-27 | 9.410079 |
| 2025-10-28 | 9.410647 |
| 2025-10-29 | 9.412397 |
| 2025-10-30 | 9.413308 |
| 2025-10-31 | 9.409298 |
| 2025-11-01 | 9.392819 |
| 2025-11-02 | 9.392196 |
| 2025-11-03 | 9.411971 |
| 2025-11-04 | 9.417053 |
| 2025-11-05 | 9.400862 |
| 2025-11-06 | 9.397443 |
| 2025-11-07 | 9.397664 |
| 2025-11-08 | 9.39145 |
| 2025-11-09 | 9.392012 |
| 2025-11-10 | 9.394544 |
| 2025-11-11 | 9.400701 |
| 2025-11-12 | 9.392107 |
| 2025-11-13 | 9.391626 |
| 2025-11-14 | 9.388374 |
| 2025-11-15 | 9.384495 |
| 2025-11-16 | 9.385015 |
| 2025-11-17 | 9.387292 |
| 2025-11-18 | 9.398814 |
| 2025-11-19 | 9.387242 |
| 2025-11-20 | 9.391452 |
| 2025-11-21 | 9.390653 |
| 2025-11-22 | 9.390548 |
| 2025-11-23 | 9.396057 |
| 2025-11-24 | 9.391556 |
| 2025-11-25 | 9.393613 |
| 2025-11-26 | 9.38854 |
| 2025-11-27 | 9.386864 |
| 2025-11-28 | 9.386291 |
| 2025-11-29 | 9.391753 |
| 2025-11-30 | 9.386111 |
| 2025-12-01 | 9.365813 |
| 2025-12-02 | 9.389218 |
| 2025-12-03 | 9.389393 |
| 2025-12-04 | 9.391747 |
| 2025-12-05 | 9.39637 |
| 2025-12-06 | 9.389861 |
| 2025-12-07 | 9.388261 |
| 2025-12-08 | 9.390578 |
| 2025-12-09 | 9.389493 |
| 2025-12-11 | 9.389267 |
| 2025-12-12 | 9.375895 |
| 2025-12-13 | 9.391208 |
| 2025-12-14 | 9.390301 |
| 2025-12-15 | 9.388134 |
| 2025-12-16 | 9.397989 |
| 2025-12-17 | 9.388061 |
| 2025-12-18 | 9.388252 |
| 2025-12-19 | 9.385568 |
| 2025-12-20 | 9.388795 |
| 2025-12-21 | 9.388904 |
| 2025-12-22 | 9.38926 |
| 2025-12-23 | 9.390042 |
| 2025-12-24 | 9.390133 |
| 2025-12-25 | 9.394933 |
| 2025-12-26 | 9.396525 |
| 2025-12-27 | 9.427371 |
| 2025-12-28 | 9.395986 |
| 2025-12-29 | 9.388868 |
| 2025-12-30 | 9.387011 |
| 2025-12-31 | 9.388756 |
| 2026-01-01 | 9.394401 |
| 2026-01-02 | 9.390867 |
| 2026-01-03 | 9.389816 |
| 2026-01-04 | 9.38999 |
| 2026-01-05 | 9.391277 |
| 2026-01-06 | 9.390413 |
| 2026-01-07 | 9.388661 |
| 2026-01-08 | 9.387866 |
| 2026-01-09 | 9.389777 |
| 2026-01-10 | 9.389819 |
| 2026-01-11 | 9.389256 |
| 2026-01-12 | 9.390054 |
| 2026-01-13 | 9.388599 |
| 2026-01-14 | 9.398129 |
| 2026-01-15 | 9.387585 |
| 2026-01-16 | 9.393241 |
| 2026-01-17 | 9.408179 |
| 2026-01-18 | 9.388484 |
| 2026-01-19 | 9.387848 |
| 2026-01-20 | 9.391664 |
| 2026-01-21 | 9.389657 |
| 2026-01-22 | 9.393229 |
| 2026-01-23 | 9.389711 |
| 2026-01-24 | 9.390403 |
| 2026-01-25 | 9.387031 |
| 2026-01-26 | 9.407313 |
| 2026-01-27 | 9.406836 |
| 2026-01-28 | 9.411888 |
| 2026-01-29 | 9.401121 |
| 2026-01-30 | 9.402043 |
| 2026-01-31 | 9.408155 |
| 2026-02-01 | 9.407171 |
| 2026-02-02 | 9.403833 |
| 2026-02-03 | 9.402186 |
| 2026-02-04 | 9.398787 |
| 2026-02-05 | 9.395898 |
| 2026-02-06 | 9.398589 |
| 2026-02-07 | 9.436541 |
| 2026-02-08 | 9.40803 |
| 2026-02-09 | 9.402405 |
| 2026-02-10 | 9.396508 |
| 2026-02-11 | 9.398807 |
| 2026-02-12 | 9.413517 |
| 2026-02-13 | 9.401053 |
| 2026-02-14 | 9.39891 |
| 2026-02-15 | 9.396402 |
| 2026-02-16 | 9.400247 |
| 2026-02-17 | 9.395411 |
| 2026-02-18 | 9.398559 |
| 2026-02-19 | 9.398465 |
| 2026-02-20 | 9.413556 |
| 2026-02-21 | 9.395481 |
| 2026-02-22 | 9.392441 |
| 2026-02-23 | 9.397028 |
| 2026-02-24 | 9.408386 |
| 2026-02-25 | 9.415499 |
| 2026-02-26 | 9.396255 |
| 2026-02-27 | 9.401746 |
| 2026-02-28 | 9.391446 |
| 2026-03-01 | 9.391361 |
| 2026-03-02 | 9.389893 |
| 2026-03-03 | 9.408546 |
| 2026-03-04 | 9.398703 |
| 2026-03-05 | 9.39845 |
| 2026-03-06 | 9.404852 |
| 2026-03-07 | 9.414023 |
| 2026-03-08 | 9.39419 |
| 2026-03-09 | 9.418105 |
| 2026-03-10 | 9.405474 |
| 2026-03-11 | 9.413476 |
| 2026-03-12 | 9.397614 |
| 2026-03-13 | 9.398794 |
| 2026-03-14 | 9.413762 |
| 2026-03-15 | 9.403177 |
| 2026-03-16 | 9.412492 |
| 2026-03-17 | 9.400506 |
| 2026-03-18 | 9.404026 |
| 2026-03-19 | 9.400163 |
| 2026-03-20 | 9.40816 |
| 2026-03-21 | 9.439366 |
| 2026-03-22 | 9.398137 |
| 2026-03-23 | 9.398099 |
| 2026-03-24 | 9.410678 |
| 2026-03-25 | 9.410239 |
| 2026-03-26 | 9.405252 |
| 2026-03-27 | 9.408607 |
| 2026-03-28 | 9.397917 |
| 2026-03-29 | 9.396157 |
| 2026-03-30 | 9.406001 |
| 2026-03-31 | 8.185103 |
| 2026-04-01 | 8.859615 |
| 2026-04-02 | 8.856173 |
| 2026-04-03 | 8.871242 |
| 2026-04-04 | 8.234662 |
| 2026-04-05 | 8.197612 |
| 2026-04-06 | 9.405912 |
| 2026-04-07 | 9.414502 |
| 2026-04-08 | 9.412525 |
| 2026-04-09 | 9.396541 |
| 2026-04-10 | 9.397954 |
| 2026-04-11 | 9.396447 |
| 2026-04-12 | 9.396447 |
| 2026-04-13 | 9.396495 |
| 2026-04-14 | 9.398007 |
| 2026-04-15 | 9.39723 |
| 2026-04-16 | 9.397235 |
| 2026-04-17 | 9.39724 |
| 2026-04-18 | 9.397232 |
| 2026-04-19 | 9.397232 |
| 2026-04-20 | 9.397223 |
| 2026-04-21 | 9.39723 |
| 2026-04-22 | 9.380536 |
| 2026-04-23 | 9.395986 |
| 2026-04-24 | 9.398249 |
| 2026-04-25 | 9.396027 |
| 2026-04-26 | 9.396027 |
| 2026-04-27 | 9.396016 |
| 2026-04-28 | 9.397675 |
| 2026-04-29 | 9.396155 |
| 2026-04-30 | 9.39666 |
| 2026-05-01 | 9.396798 |
| 2026-05-02 | 9.397005 |
| 2026-05-03 | 9.397005 |
| 2026-05-04 | 9.397436 |
| 2026-05-05 | 9.396038 |
| 2026-05-06 | 9.397622 |
| 2026-05-07 | 9.396132 |
| 2026-05-08 | 9.396924 |
| 2026-05-09 | 9.396027 |
| 2026-05-10 | 9.396027 |
| 2026-05-11 | 9.395972 |
| 2026-05-12 | 9.405916 |
| 2026-05-14 | 9.39919 |
| 2026-05-15 | 9.396229 |
| 2026-05-16 | 9.397964 |
| 2026-05-17 | 9.406182 |
| 2026-05-18 | 9.397496 |
| 2026-05-19 | 9.397636 |
| 2026-05-20 | 9.403283 |
| 2026-05-21 | 9.396962 |
| 2026-05-23 | 9.403844 |
| 2026-05-24 | 9.412569 |
| 2026-05-25 | 9.405164 |
| 2026-05-26 | 9.406205 |
| 2026-05-27 | 9.404672 |
| 2026-05-28 | 9.40557 |
| 2026-05-29 | 9.404745 |
| 2026-05-30 | 9.403305 |
| 2026-05-31 | 9.393441 |
| 2026-06-01 | 9.407734 |
| 2026-06-02 | 9.403387 |
| 2026-06-03 | 9.405082 |
| 2026-06-04 | 9.39734 |
| 2026-06-05 | 9.397471 |
| 2026-06-06 | 9.39892 |
| 2026-06-09 | 9.40037 |
| 2026-06-10 | 9.397136 |
| 2026-06-11 | 9.40502 |
| 2026-06-12 | 9.403687 |
| 2026-06-13 | 9.401835 |
| 2026-06-14 | 9.39596 |
| 2026-06-15 | 9.40104 |
| 2026-06-16 | 9.413222 |
| 2026-06-17 | 9.397692 |
| 2026-06-18 | 9.402344 |
| 2026-06-19 | 9.398711 |
| 2026-06-20 | 9.397753 |
| 2026-06-21 | 9.420599 |
| 2026-06-22 | 9.398916 |
| 2026-06-23 | 9.397296 |
| 2026-06-24 | 9.402291 |
| 2026-06-25 | 9.40309 |
| 2026-06-26 | 9.397705 |
| 2026-06-27 | 9.398503 |
| 2026-06-28 | 9.395369 |
| 2026-06-29 | 9.397935 |
| 2026-06-30 | 9.398036 |
| 2026-07-01 | 9.397223 |
| 2026-07-02 | 9.398062 |
| 2026-07-03 | 9.409359 |
| 2026-07-04 | 9.396731 |
| 2026-07-05 | 9.420311 |
| 2026-07-06 | 9.398435 |
| 2026-07-07 | 9.397154 |
| 2026-07-08 | 9.404223 |
| 2026-07-09 | 9.403635 |
| 2026-07-10 | 9.403585 |
| 2026-07-11 | 9.402281 |
| 2026-07-12 | 9.395969 |
| 2026-07-13 | 9.407552 |
| 2026-07-14 | 9.421764 |
| 2026-07-15 | 9.40456 |
| 2026-07-16 | 9.404708 |
| 2026-07-17 | 9.403421 |
| 2026-07-18 | 9.404315 |
| 2026-07-19 | 9.396923 |
| 2026-07-20 | 9.407495 |
| 2026-07-21 | 9.408567 |
| 2026-07-22 | 9.415161 |
| 2026-07-23 | 9.402292 |
| 2026-07-24 | 9.438429 |
| 2026-07-25 | 9.420555 |
| 2026-07-26 | 9.397949 |
| 2026-07-27 | 9.401337 |
| 2026-07-28 | 9.404077 |
| 2026-07-29 | 9.403338 |
| 2026-07-30 | 9.427665 |
| 2026-07-31 | 9.404805 |
| 2026-08-01 | 9.404354 |
| 2026-08-02 | 9.40739 |
| 2026-08-03 | 9.405273 |
| 2026-08-04 | 9.408233 |
| 2026-08-05 | 9.401278 |
| 2026-08-06 | 9.409946 |
| 2026-08-07 | 9.404842 |
| 2026-08-08 | 9.40416 |
| 2026-08-09 | 9.396434 |
| 2026-08-10 | 9.4059 |
| 2026-08-11 | 9.403893 |
| 2026-08-12 | 9.40393 |
| 2026-08-13 | 9.401617 |
| 2026-08-14 | 9.417178 |
| 2026-08-15 | 9.397332 |
| 2026-08-16 | 9.415527 |
| 2026-08-17 | 9.397735 |
| 2026-08-18 | 9.398731 |
| 2026-08-20 | 9.404823 |
| 2026-08-21 | 9.403221 |
| 2026-08-22 | 9.404859 |
| 2026-08-23 | 9.395183 |
| 2026-08-24 | 9.403433 |
| 2026-08-25 | 9.407048 |
| 2026-08-26 | 9.404591 |
| 2026-08-27 | 9.383472 |
| 2026-08-28 | 9.396859 |
| 2026-08-29 | 9.404428 |
| 2026-08-30 | 9.394779 |
| 2026-08-31 | 9.405645 |
| 2026-09-01 | 9.402829 |
| 2026-09-02 | 9.407367 |
| 2026-09-03 | 9.409317 |
| 2026-09-04 | 9.405149 |
| 2026-09-05 | 9.404791 |
| 2026-09-06 | 9.398556 |
| 2026-09-07 | 9.403977 |
| 2026-09-08 | 9.403008 |
| 2026-09-09 | 9.410678 |
| 2026-09-10 | 9.404211 |
| 2026-09-11 | 9.402939 |
| 2026-09-12 | 9.402092 |
| 2026-09-13 | 9.410031 |
| 2026-09-14 | 9.406028 |
| 2026-09-15 | 9.409531 |
| 2026-09-16 | 9.397659 |
| 2026-09-17 | 9.411211 |
| 2026-09-18 | 9.411641 |
| 2026-09-19 | 9.403248 |
| 2026-09-20 | 9.395004 |
| 2026-09-21 | 9.40476 |
| 2026-09-22 | 9.406092 |
| 2026-09-23 | 9.403829 |
| 2026-09-24 | 9.403087 |
| 2026-09-25 | 9.397722 |
| 2026-09-26 | 9.402647 |
| 2026-09-27 | 9.39778 |
| 2026-09-28 | 9.402428 |
| 2026-09-30 | 9.395654 |
| 2026-10-02 | 9.402362 |
| 2026-10-03 | 9.403123 |
| 2026-10-05 | 9.403492 |
| 2026-10-06 | 9.402909 |
| 2026-10-07 | 9.39737 |
| 2026-10-08 | 9.398922 |
| 2026-10-09 | 9.404677 |
| 2026-10-10 | 9.390868 |
| 2026-10-11 | 9.400036 |
| 2026-10-12 | 9.404914 |
| 2026-10-13 | 9.437579 |
| 2026-10-14 | 9.443967 |
| 2026-10-15 | 9.40995 |
| 2026-10-16 | 9.397585 |
| 2026-10-17 | 9.401528 |
| 2026-10-18 | 9.395698 |
| 2026-10-19 | 9.401502 |
| 2026-10-20 | 9.399335 |
| 2026-10-21 | 9.397779 |
| 2026-10-22 | 9.402515 |
| 2026-10-23 | 9.397731 |
| 2026-10-24 | 9.402205 |
High
9.4580
Low
8.1851
Average
9.3975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SDG API questions
How do I get the MZN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SDG rate in rates.SDG.
How far back does MZN/SDG historical data go?
Daily MZN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.