MZN to SCR exchange rate API
Mozambique Metical to Seychelles Rupee · quoted 2026-11-01
0.22492
▲ +5.62% over 2Y
1 MZN = 0.22492 SCR · 1 SCR = 4.4460 MZN · Get this rate via the API
1 MZN buys 0.22492 SCR as of 2026-11-01, so 1 SCR buys 4.4460 MZN. Over the last 2 years, MZN/SCR traded between 0.19792 and 0.23991, averaged 0.22552 and rose 5.62%. The API holds daily MZN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.212963 |
| 2024-11-02 | 0.221577 |
| 2024-11-03 | 0.232488 |
| 2024-11-04 | 0.217944 |
| 2024-11-05 | 0.215681 |
| 2024-11-06 | 0.21505 |
| 2024-11-07 | 0.212878 |
| 2024-11-08 | 0.214136 |
| 2024-11-09 | 0.218986 |
| 2024-11-10 | 0.235431 |
| 2024-11-11 | 0.217051 |
| 2024-11-12 | 0.215824 |
| 2024-11-13 | 0.217512 |
| 2024-11-14 | 0.213349 |
| 2024-11-15 | 0.212514 |
| 2024-11-16 | 0.217985 |
| 2024-11-17 | 0.231854 |
| 2024-11-18 | 0.217592 |
| 2024-11-19 | 0.22235 |
| 2024-11-20 | 0.216532 |
| 2024-11-21 | 0.213032 |
| 2024-11-22 | 0.210343 |
| 2024-11-23 | 0.21565 |
| 2024-11-24 | 0.234494 |
| 2024-11-25 | 0.22844 |
| 2024-11-26 | 0.212638 |
| 2024-11-27 | 0.217543 |
| 2024-11-28 | 0.213283 |
| 2024-11-29 | 0.218621 |
| 2024-11-30 | 0.22445 |
| 2024-12-01 | 0.235321 |
| 2024-12-02 | 0.22272 |
| 2024-12-03 | 0.21014 |
| 2024-12-04 | 0.222837 |
| 2024-12-05 | 0.228087 |
| 2024-12-06 | 0.2145 |
| 2024-12-07 | 0.221955 |
| 2024-12-08 | 0.235213 |
| 2024-12-09 | 0.220592 |
| 2024-12-10 | 0.218288 |
| 2024-12-11 | 0.225601 |
| 2024-12-12 | 0.225314 |
| 2024-12-13 | 0.221424 |
| 2024-12-14 | 0.236823 |
| 2024-12-15 | 0.237103 |
| 2024-12-16 | 0.23511 |
| 2024-12-17 | 0.220396 |
| 2024-12-18 | 0.221263 |
| 2024-12-19 | 0.221272 |
| 2024-12-20 | 0.221593 |
| 2024-12-21 | 0.218481 |
| 2024-12-22 | 0.234595 |
| 2024-12-23 | 0.220164 |
| 2024-12-24 | 0.217842 |
| 2024-12-25 | 0.218356 |
| 2024-12-26 | 0.219378 |
| 2024-12-27 | 0.220301 |
| 2024-12-28 | 0.218915 |
| 2024-12-29 | 0.232703 |
| 2024-12-30 | 0.219895 |
| 2024-12-31 | 0.223938 |
| 2025-01-01 | 0.222939 |
| 2025-01-02 | 0.223889 |
| 2025-01-03 | 0.221916 |
| 2025-01-04 | 0.222702 |
| 2025-01-05 | 0.233861 |
| 2025-01-06 | 0.221717 |
| 2025-01-07 | 0.225706 |
| 2025-01-08 | 0.223331 |
| 2025-01-09 | 0.224575 |
| 2025-01-10 | 0.222931 |
| 2025-01-11 | 0.225897 |
| 2025-01-12 | 0.233928 |
| 2025-01-13 | 0.227262 |
| 2025-01-14 | 0.232457 |
| 2025-01-15 | 0.226877 |
| 2025-01-16 | 0.23012 |
| 2025-01-17 | 0.222983 |
| 2025-01-18 | 0.236674 |
| 2025-01-19 | 0.236665 |
| 2025-01-20 | 0.228782 |
| 2025-01-21 | 0.223517 |
| 2025-01-22 | 0.226005 |
| 2025-01-23 | 0.224274 |
| 2025-01-24 | 0.223538 |
| 2025-01-25 | 0.225582 |
| 2025-01-26 | 0.233304 |
| 2025-01-27 | 0.224419 |
| 2025-01-28 | 0.224657 |
| 2025-01-29 | 0.223218 |
| 2025-01-30 | 0.223638 |
| 2025-01-31 | 0.223644 |
| 2025-02-01 | 0.225626 |
| 2025-02-02 | 0.235225 |
| 2025-02-03 | 0.223531 |
| 2025-02-04 | 0.226693 |
| 2025-02-05 | 0.223718 |
| 2025-02-06 | 0.225268 |
| 2025-02-07 | 0.226417 |
| 2025-02-08 | 0.237182 |
| 2025-02-09 | 0.235635 |
| 2025-02-10 | 0.23021 |
| 2025-02-11 | 0.232776 |
| 2025-02-12 | 0.231494 |
| 2025-02-13 | 0.224714 |
| 2025-02-14 | 0.225118 |
| 2025-02-15 | 0.226154 |
| 2025-02-16 | 0.234064 |
| 2025-02-17 | 0.225143 |
| 2025-02-18 | 0.226506 |
| 2025-02-19 | 0.225253 |
| 2025-02-20 | 0.226017 |
| 2025-02-21 | 0.225734 |
| 2025-02-22 | 0.231411 |
| 2025-02-23 | 0.234752 |
| 2025-02-24 | 0.227741 |
| 2025-02-25 | 0.224311 |
| 2025-02-26 | 0.224142 |
| 2025-02-27 | 0.223995 |
| 2025-02-28 | 0.226459 |
| 2025-03-01 | 0.22957 |
| 2025-03-02 | 0.234192 |
| 2025-03-03 | 0.226245 |
| 2025-03-04 | 0.224016 |
| 2025-03-05 | 0.225373 |
| 2025-03-06 | 0.225031 |
| 2025-03-07 | 0.225755 |
| 2025-03-08 | 0.231525 |
| 2025-03-09 | 0.230738 |
| 2025-03-10 | 0.230907 |
| 2025-03-11 | 0.224724 |
| 2025-03-12 | 0.223855 |
| 2025-03-13 | 0.224699 |
| 2025-03-14 | 0.227427 |
| 2025-03-15 | 0.229201 |
| 2025-03-16 | 0.226885 |
| 2025-03-17 | 0.224595 |
| 2025-03-18 | 0.225976 |
| 2025-03-19 | 0.225285 |
| 2025-03-20 | 0.227333 |
| 2025-03-21 | 0.228983 |
| 2025-03-22 | 0.230195 |
| 2025-03-23 | 0.222913 |
| 2025-03-25 | 0.226572 |
| 2025-03-26 | 0.223683 |
| 2025-03-27 | 0.224643 |
| 2025-03-28 | 0.229798 |
| 2025-03-29 | 0.23005 |
| 2025-03-30 | 0.231666 |
| 2025-03-31 | 0.234371 |
| 2025-04-01 | 0.226603 |
| 2025-04-02 | 0.224179 |
| 2025-04-03 | 0.226449 |
| 2025-04-04 | 0.224262 |
| 2025-04-05 | 0.228287 |
| 2025-04-06 | 0.232143 |
| 2025-04-07 | 0.223534 |
| 2025-04-08 | 0.22458 |
| 2025-04-09 | 0.224473 |
| 2025-04-10 | 0.224216 |
| 2025-04-11 | 0.224444 |
| 2025-04-12 | 0.228517 |
| 2025-04-13 | 0.233267 |
| 2025-04-14 | 0.223553 |
| 2025-04-15 | 0.222384 |
| 2025-04-16 | 0.224743 |
| 2025-04-17 | 0.223674 |
| 2025-04-18 | 0.224042 |
| 2025-04-19 | 0.227982 |
| 2025-04-20 | 0.228498 |
| 2025-04-21 | 0.224942 |
| 2025-04-22 | 0.223996 |
| 2025-04-23 | 0.222473 |
| 2025-04-24 | 0.222949 |
| 2025-04-25 | 0.223834 |
| 2025-04-26 | 0.228906 |
| 2025-04-27 | 0.228721 |
| 2025-04-28 | 0.222826 |
| 2025-04-29 | 0.223019 |
| 2025-04-30 | 0.222263 |
| 2025-05-01 | 0.222375 |
| 2025-05-02 | 0.225689 |
| 2025-05-03 | 0.228813 |
| 2025-05-04 | 0.229866 |
| 2025-05-05 | 0.221935 |
| 2025-05-06 | 0.224427 |
| 2025-05-08 | 0.222503 |
| 2025-05-09 | 0.221612 |
| 2025-05-10 | 0.227245 |
| 2025-05-11 | 0.230442 |
| 2025-05-12 | 0.22235 |
| 2025-05-13 | 0.222034 |
| 2025-05-14 | 0.222666 |
| 2025-05-15 | 0.223477 |
| 2025-05-17 | 0.227988 |
| 2025-05-18 | 0.230641 |
| 2025-05-19 | 0.228077 |
| 2025-05-20 | 0.222586 |
| 2025-05-21 | 0.221758 |
| 2025-05-22 | 0.225647 |
| 2025-05-23 | 0.222114 |
| 2025-05-24 | 0.227577 |
| 2025-05-25 | 0.234078 |
| 2025-05-26 | 0.2222 |
| 2025-05-27 | 0.222614 |
| 2025-05-28 | 0.223723 |
| 2025-05-29 | 0.225441 |
| 2025-05-30 | 0.2223 |
| 2025-05-31 | 0.228176 |
| 2025-06-01 | 0.232359 |
| 2025-06-02 | 0.222235 |
| 2025-06-03 | 0.22537 |
| 2025-06-04 | 0.226553 |
| 2025-06-05 | 0.222709 |
| 2025-06-06 | 0.226379 |
| 2025-06-07 | 0.227824 |
| 2025-06-08 | 0.234503 |
| 2025-06-09 | 0.232346 |
| 2025-06-10 | 0.223543 |
| 2025-06-11 | 0.223339 |
| 2025-06-12 | 0.22808 |
| 2025-06-13 | 0.224423 |
| 2025-06-14 | 0.228391 |
| 2025-06-15 | 0.233027 |
| 2025-06-16 | 0.222911 |
| 2025-06-17 | 0.224838 |
| 2025-06-18 | 0.228566 |
| 2025-06-19 | 0.224002 |
| 2025-06-20 | 0.222711 |
| 2025-06-21 | 0.228439 |
| 2025-06-22 | 0.23618 |
| 2025-06-23 | 0.223511 |
| 2025-06-24 | 0.222019 |
| 2025-06-25 | 0.225005 |
| 2025-06-26 | 0.220092 |
| 2025-06-27 | 0.220474 |
| 2025-06-28 | 0.22678 |
| 2025-06-29 | 0.23249 |
| 2025-06-30 | 0.222288 |
| 2025-07-01 | 0.230781 |
| 2025-07-02 | 0.223023 |
| 2025-07-03 | 0.221981 |
| 2025-07-04 | 0.221728 |
| 2025-07-05 | 0.228264 |
| 2025-07-06 | 0.227029 |
| 2025-07-07 | 0.221009 |
| 2025-07-08 | 0.223073 |
| 2025-07-09 | 0.221842 |
| 2025-07-10 | 0.224308 |
| 2025-07-11 | 0.224878 |
| 2025-07-12 | 0.227614 |
| 2025-07-13 | 0.227873 |
| 2025-07-14 | 0.222443 |
| 2025-07-15 | 0.223991 |
| 2025-07-16 | 0.22464 |
| 2025-07-17 | 0.22407 |
| 2025-07-18 | 0.2232 |
| 2025-07-19 | 0.227617 |
| 2025-07-20 | 0.231625 |
| 2025-07-21 | 0.225041 |
| 2025-07-22 | 0.223055 |
| 2025-07-23 | 0.22508 |
| 2025-07-24 | 0.223966 |
| 2025-07-25 | 0.22315 |
| 2025-07-26 | 0.228268 |
| 2025-07-27 | 0.230893 |
| 2025-07-28 | 0.223881 |
| 2025-07-29 | 0.224085 |
| 2025-07-30 | 0.22302 |
| 2025-07-31 | 0.222835 |
| 2025-08-01 | 0.224271 |
| 2025-08-02 | 0.228438 |
| 2025-08-03 | 0.23059 |
| 2025-08-04 | 0.22715 |
| 2025-08-05 | 0.2257 |
| 2025-08-06 | 0.225319 |
| 2025-08-07 | 0.226276 |
| 2025-08-08 | 0.233766 |
| 2025-08-09 | 0.228031 |
| 2025-08-10 | 0.224576 |
| 2025-08-11 | 0.225141 |
| 2025-08-12 | 0.230112 |
| 2025-08-13 | 0.2247 |
| 2025-08-14 | 0.226854 |
| 2025-08-15 | 0.226816 |
| 2025-08-16 | 0.226782 |
| 2025-08-17 | 0.232406 |
| 2025-08-18 | 0.226649 |
| 2025-08-19 | 0.22656 |
| 2025-08-20 | 0.226193 |
| 2025-08-21 | 0.225972 |
| 2025-08-22 | 0.225662 |
| 2025-08-23 | 0.2275 |
| 2025-08-24 | 0.232531 |
| 2025-08-25 | 0.227565 |
| 2025-08-26 | 0.228504 |
| 2025-08-27 | 0.231705 |
| 2025-08-28 | 0.235698 |
| 2025-08-29 | 0.22808 |
| 2025-08-30 | 0.221684 |
| 2025-08-31 | 0.228608 |
| 2025-09-01 | 0.232227 |
| 2025-09-02 | 0.228525 |
| 2025-09-03 | 0.232449 |
| 2025-09-04 | 0.22456 |
| 2025-09-05 | 0.225318 |
| 2025-09-06 | 0.228087 |
| 2025-09-07 | 0.227947 |
| 2025-09-08 | 0.227491 |
| 2025-09-09 | 0.228924 |
| 2025-09-10 | 0.232571 |
| 2025-09-11 | 0.222689 |
| 2025-09-13 | 0.229918 |
| 2025-09-14 | 0.232241 |
| 2025-09-15 | 0.228976 |
| 2025-09-16 | 0.225705 |
| 2025-09-17 | 0.231767 |
| 2025-09-18 | 0.230356 |
| 2025-09-19 | 0.22855 |
| 2025-09-20 | 0.236948 |
| 2025-09-21 | 0.230457 |
| 2025-09-22 | 0.227133 |
| 2025-09-23 | 0.22974 |
| 2025-09-24 | 0.230812 |
| 2025-09-25 | 0.227818 |
| 2025-09-26 | 0.231906 |
| 2025-09-27 | 0.227412 |
| 2025-09-28 | 0.231753 |
| 2025-09-29 | 0.231093 |
| 2025-09-30 | 0.229469 |
| 2025-10-01 | 0.229028 |
| 2025-10-02 | 0.230298 |
| 2025-10-03 | 0.226906 |
| 2025-10-04 | 0.230176 |
| 2025-10-05 | 0.229556 |
| 2025-10-06 | 0.226774 |
| 2025-10-07 | 0.226988 |
| 2025-10-08 | 0.227712 |
| 2025-10-09 | 0.230135 |
| 2025-10-10 | 0.229315 |
| 2025-10-11 | 0.223443 |
| 2025-10-12 | 0.228961 |
| 2025-10-13 | 0.231561 |
| 2025-10-14 | 0.226999 |
| 2025-10-15 | 0.213106 |
| 2025-10-16 | 0.229048 |
| 2025-10-17 | 0.224364 |
| 2025-10-18 | 0.217402 |
| 2025-10-19 | 0.233655 |
| 2025-10-20 | 0.220988 |
| 2025-10-21 | 0.232227 |
| 2025-10-22 | 0.225993 |
| 2025-10-23 | 0.216725 |
| 2025-10-24 | 0.216905 |
| 2025-10-25 | 0.219293 |
| 2025-10-26 | 0.229466 |
| 2025-10-27 | 0.218932 |
| 2025-10-28 | 0.216077 |
| 2025-10-29 | 0.225429 |
| 2025-10-30 | 0.222458 |
| 2025-10-31 | 0.232478 |
| 2025-11-01 | 0.229227 |
| 2025-11-02 | 0.230585 |
| 2025-11-03 | 0.230753 |
| 2025-11-04 | 0.232725 |
| 2025-11-05 | 0.234366 |
| 2025-11-06 | 0.222895 |
| 2025-11-07 | 0.227433 |
| 2025-11-08 | 0.215204 |
| 2025-11-09 | 0.231184 |
| 2025-11-10 | 0.234465 |
| 2025-11-11 | 0.213584 |
| 2025-11-12 | 0.2218 |
| 2025-11-13 | 0.231255 |
| 2025-11-14 | 0.225051 |
| 2025-11-15 | 0.216979 |
| 2025-11-16 | 0.230611 |
| 2025-11-17 | 0.220643 |
| 2025-11-18 | 0.217522 |
| 2025-11-19 | 0.221234 |
| 2025-11-20 | 0.22302 |
| 2025-11-21 | 0.223004 |
| 2025-11-22 | 0.213926 |
| 2025-11-23 | 0.2326 |
| 2025-11-24 | 0.219088 |
| 2025-11-25 | 0.220471 |
| 2025-11-26 | 0.22248 |
| 2025-11-27 | 0.230832 |
| 2025-11-28 | 0.209346 |
| 2025-11-29 | 0.219128 |
| 2025-11-30 | 0.230477 |
| 2025-12-01 | 0.220322 |
| 2025-12-02 | 0.224962 |
| 2025-12-03 | 0.22491 |
| 2025-12-04 | 0.224988 |
| 2025-12-05 | 0.218673 |
| 2025-12-06 | 0.211438 |
| 2025-12-07 | 0.230129 |
| 2025-12-08 | 0.215627 |
| 2025-12-09 | 0.212934 |
| 2025-12-11 | 0.22246 |
| 2025-12-12 | 0.235113 |
| 2025-12-13 | 0.230179 |
| 2025-12-14 | 0.232397 |
| 2025-12-15 | 0.235014 |
| 2025-12-16 | 0.232491 |
| 2025-12-17 | 0.229513 |
| 2025-12-18 | 0.229062 |
| 2025-12-19 | 0.215027 |
| 2025-12-20 | 0.218295 |
| 2025-12-21 | 0.231303 |
| 2025-12-22 | 0.231599 |
| 2025-12-23 | 0.2358 |
| 2025-12-24 | 0.219817 |
| 2025-12-25 | 0.226354 |
| 2025-12-26 | 0.232624 |
| 2025-12-27 | 0.23131 |
| 2025-12-28 | 0.233977 |
| 2025-12-29 | 0.227801 |
| 2025-12-30 | 0.21861 |
| 2025-12-31 | 0.228702 |
| 2026-01-01 | 0.236943 |
| 2026-01-02 | 0.237502 |
| 2026-01-03 | 0.23623 |
| 2026-01-04 | 0.235044 |
| 2026-01-05 | 0.233032 |
| 2026-01-06 | 0.227721 |
| 2026-01-07 | 0.219419 |
| 2026-01-08 | 0.21765 |
| 2026-01-09 | 0.197922 |
| 2026-01-10 | 0.226463 |
| 2026-01-11 | 0.231067 |
| 2026-01-12 | 0.218607 |
| 2026-01-13 | 0.218128 |
| 2026-01-14 | 0.227493 |
| 2026-01-15 | 0.223942 |
| 2026-01-16 | 0.236727 |
| 2026-01-17 | 0.210303 |
| 2026-01-18 | 0.232243 |
| 2026-01-19 | 0.238776 |
| 2026-01-20 | 0.212927 |
| 2026-01-21 | 0.221804 |
| 2026-01-22 | 0.224355 |
| 2026-01-23 | 0.227711 |
| 2026-01-24 | 0.231747 |
| 2026-01-25 | 0.232006 |
| 2026-01-26 | 0.231702 |
| 2026-01-27 | 0.225367 |
| 2026-01-28 | 0.230068 |
| 2026-01-29 | 0.223279 |
| 2026-01-30 | 0.224777 |
| 2026-01-31 | 0.232399 |
| 2026-02-01 | 0.233907 |
| 2026-02-02 | 0.227397 |
| 2026-02-03 | 0.234201 |
| 2026-02-04 | 0.234071 |
| 2026-02-05 | 0.229613 |
| 2026-02-06 | 0.224825 |
| 2026-02-07 | 0.230015 |
| 2026-02-08 | 0.232532 |
| 2026-02-09 | 0.218135 |
| 2026-02-10 | 0.216697 |
| 2026-02-11 | 0.234476 |
| 2026-02-12 | 0.214875 |
| 2026-02-13 | 0.225216 |
| 2026-02-14 | 0.21316 |
| 2026-02-15 | 0.228424 |
| 2026-02-16 | 0.212234 |
| 2026-02-17 | 0.226009 |
| 2026-02-18 | 0.225663 |
| 2026-02-19 | 0.214024 |
| 2026-02-20 | 0.237325 |
| 2026-02-21 | 0.229248 |
| 2026-02-22 | 0.229208 |
| 2026-02-23 | 0.234342 |
| 2026-02-24 | 0.237423 |
| 2026-02-25 | 0.235759 |
| 2026-02-26 | 0.216089 |
| 2026-02-27 | 0.213985 |
| 2026-02-28 | 0.229152 |
| 2026-03-01 | 0.229917 |
| 2026-03-02 | 0.229426 |
| 2026-03-03 | 0.219158 |
| 2026-03-04 | 0.214821 |
| 2026-03-05 | 0.230091 |
| 2026-03-06 | 0.234399 |
| 2026-03-07 | 0.230686 |
| 2026-03-08 | 0.230297 |
| 2026-03-09 | 0.22293 |
| 2026-03-10 | 0.219192 |
| 2026-03-11 | 0.212777 |
| 2026-03-12 | 0.231819 |
| 2026-03-13 | 0.233887 |
| 2026-03-14 | 0.226585 |
| 2026-03-15 | 0.236042 |
| 2026-03-16 | 0.239264 |
| 2026-03-17 | 0.229242 |
| 2026-03-18 | 0.223377 |
| 2026-03-19 | 0.237794 |
| 2026-03-20 | 0.23594 |
| 2026-03-21 | 0.233053 |
| 2026-03-22 | 0.233176 |
| 2026-03-23 | 0.218297 |
| 2026-03-24 | 0.239907 |
| 2026-03-25 | 0.227875 |
| 2026-03-26 | 0.218001 |
| 2026-03-27 | 0.226595 |
| 2026-03-28 | 0.225631 |
| 2026-03-29 | 0.234548 |
| 2026-03-30 | 0.235847 |
| 2026-03-31 | 0.233542 |
| 2026-04-01 | 0.23283 |
| 2026-04-02 | 0.227967 |
| 2026-04-03 | 0.224902 |
| 2026-04-04 | 0.231075 |
| 2026-04-05 | 0.232285 |
| 2026-04-06 | 0.228148 |
| 2026-04-07 | 0.232086 |
| 2026-04-08 | 0.219131 |
| 2026-04-09 | 0.222131 |
| 2026-04-10 | 0.237343 |
| 2026-04-11 | 0.219401 |
| 2026-04-12 | 0.237415 |
| 2026-04-13 | 0.237416 |
| 2026-04-14 | 0.215591 |
| 2026-04-15 | 0.220659 |
| 2026-04-16 | 0.224833 |
| 2026-04-17 | 0.215118 |
| 2026-04-18 | 0.222283 |
| 2026-04-19 | 0.235459 |
| 2026-04-20 | 0.235853 |
| 2026-04-21 | 0.234711 |
| 2026-04-22 | 0.230136 |
| 2026-04-23 | 0.214287 |
| 2026-04-24 | 0.215072 |
| 2026-04-25 | 0.231543 |
| 2026-04-26 | 0.231543 |
| 2026-04-27 | 0.231545 |
| 2026-04-28 | 0.22182 |
| 2026-04-29 | 0.213817 |
| 2026-04-30 | 0.215521 |
| 2026-05-01 | 0.228855 |
| 2026-05-02 | 0.229256 |
| 2026-05-03 | 0.215109 |
| 2026-05-04 | 0.21512 |
| 2026-05-05 | 0.216704 |
| 2026-05-06 | 0.216312 |
| 2026-05-07 | 0.218161 |
| 2026-05-08 | 0.216737 |
| 2026-05-09 | 0.218406 |
| 2026-05-10 | 0.232738 |
| 2026-05-11 | 0.23274 |
| 2026-05-12 | 0.229465 |
| 2026-05-14 | 0.223784 |
| 2026-05-15 | 0.214003 |
| 2026-05-16 | 0.213006 |
| 2026-05-17 | 0.232186 |
| 2026-05-18 | 0.21266 |
| 2026-05-19 | 0.229849 |
| 2026-05-20 | 0.230189 |
| 2026-05-21 | 0.225053 |
| 2026-05-23 | 0.215596 |
| 2026-05-24 | 0.233657 |
| 2026-05-25 | 0.22474 |
| 2026-05-26 | 0.223386 |
| 2026-05-27 | 0.230365 |
| 2026-05-28 | 0.225028 |
| 2026-05-29 | 0.223214 |
| 2026-05-30 | 0.227561 |
| 2026-05-31 | 0.231219 |
| 2026-06-01 | 0.223402 |
| 2026-06-02 | 0.219323 |
| 2026-06-03 | 0.22916 |
| 2026-06-04 | 0.223025 |
| 2026-06-05 | 0.219074 |
| 2026-06-06 | 0.21187 |
| 2026-06-09 | 0.217137 |
| 2026-06-10 | 0.2169 |
| 2026-06-11 | 0.220503 |
| 2026-06-12 | 0.220126 |
| 2026-06-13 | 0.216603 |
| 2026-06-14 | 0.227923 |
| 2026-06-15 | 0.224737 |
| 2026-06-16 | 0.224057 |
| 2026-06-17 | 0.226262 |
| 2026-06-18 | 0.229288 |
| 2026-06-19 | 0.228862 |
| 2026-06-20 | 0.219069 |
| 2026-06-21 | 0.230365 |
| 2026-06-22 | 0.225084 |
| 2026-06-23 | 0.222827 |
| 2026-06-24 | 0.22942 |
| 2026-06-25 | 0.228926 |
| 2026-06-26 | 0.220296 |
| 2026-06-27 | 0.232404 |
| 2026-06-28 | 0.233121 |
| 2026-06-29 | 0.22742 |
| 2026-06-30 | 0.226277 |
| 2026-07-01 | 0.220023 |
| 2026-07-02 | 0.207487 |
| 2026-07-03 | 0.225512 |
| 2026-07-04 | 0.205992 |
| 2026-07-05 | 0.226859 |
| 2026-07-06 | 0.223744 |
| 2026-07-07 | 0.228723 |
| 2026-07-08 | 0.229007 |
| 2026-07-09 | 0.228649 |
| 2026-07-10 | 0.229005 |
| 2026-07-11 | 0.223079 |
| 2026-07-12 | 0.231557 |
| 2026-07-13 | 0.229441 |
| 2026-07-14 | 0.224528 |
| 2026-07-15 | 0.215995 |
| 2026-07-16 | 0.220308 |
| 2026-07-17 | 0.219474 |
| 2026-07-18 | 0.210692 |
| 2026-07-19 | 0.228547 |
| 2026-07-20 | 0.219548 |
| 2026-07-21 | 0.22263 |
| 2026-07-22 | 0.226027 |
| 2026-07-23 | 0.221457 |
| 2026-07-24 | 0.228905 |
| 2026-07-25 | 0.229042 |
| 2026-07-26 | 0.227098 |
| 2026-07-27 | 0.220934 |
| 2026-07-28 | 0.219736 |
| 2026-07-29 | 0.22731 |
| 2026-07-30 | 0.226649 |
| 2026-07-31 | 0.220688 |
| 2026-08-01 | 0.211586 |
| 2026-08-02 | 0.231011 |
| 2026-08-03 | 0.225627 |
| 2026-08-04 | 0.227377 |
| 2026-08-05 | 0.217124 |
| 2026-08-06 | 0.222676 |
| 2026-08-07 | 0.227129 |
| 2026-08-08 | 0.226768 |
| 2026-08-09 | 0.23033 |
| 2026-08-10 | 0.227626 |
| 2026-08-11 | 0.221623 |
| 2026-08-12 | 0.222517 |
| 2026-08-13 | 0.222283 |
| 2026-08-14 | 0.224412 |
| 2026-08-15 | 0.214562 |
| 2026-08-16 | 0.230089 |
| 2026-08-17 | 0.222631 |
| 2026-08-18 | 0.227894 |
| 2026-08-20 | 0.22731 |
| 2026-08-21 | 0.220025 |
| 2026-08-22 | 0.213243 |
| 2026-08-23 | 0.221936 |
| 2026-08-24 | 0.22769 |
| 2026-08-25 | 0.224359 |
| 2026-08-26 | 0.222323 |
| 2026-08-27 | 0.222422 |
| 2026-08-28 | 0.21947 |
| 2026-08-29 | 0.2205 |
| 2026-08-30 | 0.22977 |
| 2026-08-31 | 0.224938 |
| 2026-09-01 | 0.222221 |
| 2026-09-02 | 0.226616 |
| 2026-09-03 | 0.224999 |
| 2026-09-04 | 0.224201 |
| 2026-09-05 | 0.215977 |
| 2026-09-06 | 0.229466 |
| 2026-09-07 | 0.22261 |
| 2026-09-08 | 0.223113 |
| 2026-09-09 | 0.224012 |
| 2026-09-10 | 0.223214 |
| 2026-09-11 | 0.224506 |
| 2026-09-12 | 0.215734 |
| 2026-09-13 | 0.231728 |
| 2026-09-14 | 0.222207 |
| 2026-09-15 | 0.221731 |
| 2026-09-16 | 0.224054 |
| 2026-09-17 | 0.226372 |
| 2026-09-18 | 0.217059 |
| 2026-09-19 | 0.223324 |
| 2026-09-20 | 0.230857 |
| 2026-09-21 | 0.226347 |
| 2026-09-22 | 0.225777 |
| 2026-09-23 | 0.22777 |
| 2026-09-24 | 0.222438 |
| 2026-09-25 | 0.224427 |
| 2026-09-26 | 0.217328 |
| 2026-09-27 | 0.225869 |
| 2026-09-28 | 0.228019 |
| 2026-09-30 | 0.228255 |
| 2026-10-02 | 0.22513 |
| 2026-10-03 | 0.214578 |
| 2026-10-05 | 0.223365 |
| 2026-10-06 | 0.2219 |
| 2026-10-07 | 0.224652 |
| 2026-10-08 | 0.224726 |
| 2026-10-09 | 0.228211 |
| 2026-10-10 | 0.21649 |
| 2026-10-11 | 0.230013 |
| 2026-10-12 | 0.228983 |
| 2026-10-13 | 0.230177 |
| 2026-10-14 | 0.234978 |
| 2026-10-15 | 0.229117 |
| 2026-10-16 | 0.226544 |
| 2026-10-17 | 0.225185 |
| 2026-10-18 | 0.231089 |
| 2026-10-19 | 0.22562 |
| 2026-10-20 | 0.223363 |
| 2026-10-21 | 0.227996 |
| 2026-10-22 | 0.224727 |
| 2026-10-23 | 0.224753 |
| 2026-10-24 | 0.225371 |
| 2026-10-25 | 0.233644 |
| 2026-10-26 | 0.227288 |
| 2026-10-27 | 0.227684 |
| 2026-10-28 | 0.225518 |
| 2026-10-29 | 0.230651 |
| 2026-10-30 | 0.223344 |
| 2026-10-31 | 0.215443 |
| 2026-11-01 | 0.224921 |
High
0.23991
Low
0.19792
Average
0.22552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SCR API questions
How do I get the MZN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SCR rate in rates.SCR.
How far back does MZN/SCR historical data go?
Daily MZN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.