MZN to SBD exchange rate API
Mozambique Metical to Solomon Islands Dollar · quoted 2026-10-25
0.12612
▼ +3.50% over 2Y
1 MZN = 0.12612 SBD · 1 SBD = 7.9289 MZN · Get this rate via the API
1 MZN buys 0.12612 SBD as of 2026-10-25, so 1 SBD buys 7.9289 MZN. Over the last 2 years, MZN/SBD traded between 0.12367 and 0.13370, averaged 0.12878 and fell 3.50%. The API holds daily MZN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.130693 |
| 2024-10-26 | 0.130516 |
| 2024-10-27 | 0.130544 |
| 2024-10-28 | 0.130717 |
| 2024-10-29 | 0.130265 |
| 2024-10-30 | 0.130404 |
| 2024-10-31 | 0.13046 |
| 2024-11-01 | 0.130493 |
| 2024-11-02 | 0.130734 |
| 2024-11-03 | 0.130464 |
| 2024-11-04 | 0.13057 |
| 2024-11-05 | 0.130222 |
| 2024-11-06 | 0.130993 |
| 2024-11-07 | 0.130167 |
| 2024-11-08 | 0.130811 |
| 2024-11-09 | 0.13107 |
| 2024-11-10 | 0.131083 |
| 2024-11-11 | 0.130259 |
| 2024-11-12 | 0.130518 |
| 2024-11-13 | 0.13103 |
| 2024-11-14 | 0.131378 |
| 2024-11-15 | 0.130635 |
| 2024-11-16 | 0.131825 |
| 2024-11-17 | 0.131554 |
| 2024-11-18 | 0.13066 |
| 2024-11-19 | 0.131107 |
| 2024-11-20 | 0.130571 |
| 2024-11-21 | 0.130596 |
| 2024-11-22 | 0.131132 |
| 2024-11-23 | 0.131738 |
| 2024-11-24 | 0.131576 |
| 2024-11-25 | 0.131244 |
| 2024-11-26 | 0.130989 |
| 2024-11-27 | 0.130796 |
| 2024-11-28 | 0.131036 |
| 2024-11-29 | 0.130778 |
| 2024-11-30 | 0.131605 |
| 2024-12-01 | 0.131509 |
| 2024-12-02 | 0.13115 |
| 2024-12-03 | 0.131144 |
| 2024-12-04 | 0.131498 |
| 2024-12-05 | 0.131204 |
| 2024-12-06 | 0.131165 |
| 2024-12-07 | 0.13174 |
| 2024-12-08 | 0.131663 |
| 2024-12-09 | 0.130707 |
| 2024-12-10 | 0.130617 |
| 2024-12-11 | 0.130867 |
| 2024-12-12 | 0.130874 |
| 2024-12-13 | 0.130882 |
| 2024-12-14 | 0.131573 |
| 2024-12-15 | 0.131572 |
| 2024-12-16 | 0.131027 |
| 2024-12-17 | 0.131258 |
| 2024-12-18 | 0.131274 |
| 2024-12-19 | 0.131242 |
| 2024-12-20 | 0.131414 |
| 2024-12-21 | 0.131528 |
| 2024-12-22 | 0.131336 |
| 2024-12-23 | 0.131476 |
| 2024-12-24 | 0.131505 |
| 2024-12-25 | 0.131578 |
| 2024-12-26 | 0.131446 |
| 2024-12-27 | 0.131414 |
| 2024-12-28 | 0.131641 |
| 2024-12-29 | 0.13154 |
| 2024-12-30 | 0.13137 |
| 2024-12-31 | 0.13199 |
| 2025-01-01 | 0.131572 |
| 2025-01-02 | 0.131574 |
| 2025-01-03 | 0.131487 |
| 2025-01-04 | 0.131651 |
| 2025-01-05 | 0.131324 |
| 2025-01-06 | 0.131605 |
| 2025-01-07 | 0.131782 |
| 2025-01-08 | 0.132465 |
| 2025-01-09 | 0.132196 |
| 2025-01-10 | 0.132873 |
| 2025-01-11 | 0.132693 |
| 2025-01-12 | 0.1317 |
| 2025-01-13 | 0.132731 |
| 2025-01-14 | 0.132628 |
| 2025-01-15 | 0.132105 |
| 2025-01-16 | 0.132531 |
| 2025-01-17 | 0.131876 |
| 2025-01-18 | 0.133636 |
| 2025-01-19 | 0.133683 |
| 2025-01-20 | 0.133022 |
| 2025-01-21 | 0.132142 |
| 2025-01-22 | 0.132752 |
| 2025-01-23 | 0.131727 |
| 2025-01-24 | 0.132426 |
| 2025-01-25 | 0.132692 |
| 2025-01-26 | 0.132376 |
| 2025-01-27 | 0.13196 |
| 2025-01-28 | 0.131441 |
| 2025-01-29 | 0.132431 |
| 2025-01-30 | 0.132478 |
| 2025-01-31 | 0.132119 |
| 2025-02-01 | 0.132953 |
| 2025-02-02 | 0.132737 |
| 2025-02-03 | 0.132227 |
| 2025-02-04 | 0.1321 |
| 2025-02-05 | 0.132503 |
| 2025-02-06 | 0.133031 |
| 2025-02-07 | 0.132647 |
| 2025-02-08 | 0.132793 |
| 2025-02-09 | 0.132043 |
| 2025-02-10 | 0.133134 |
| 2025-02-11 | 0.133078 |
| 2025-02-12 | 0.133033 |
| 2025-02-13 | 0.133064 |
| 2025-02-14 | 0.132119 |
| 2025-02-15 | 0.132586 |
| 2025-02-16 | 0.132283 |
| 2025-02-17 | 0.131857 |
| 2025-02-18 | 0.133043 |
| 2025-02-19 | 0.131812 |
| 2025-02-20 | 0.131747 |
| 2025-02-21 | 0.131944 |
| 2025-02-22 | 0.132578 |
| 2025-02-23 | 0.132036 |
| 2025-02-24 | 0.132982 |
| 2025-02-25 | 0.132925 |
| 2025-02-26 | 0.131408 |
| 2025-02-27 | 0.131733 |
| 2025-02-28 | 0.132225 |
| 2025-03-01 | 0.132618 |
| 2025-03-02 | 0.132613 |
| 2025-03-03 | 0.133149 |
| 2025-03-04 | 0.132245 |
| 2025-03-05 | 0.132956 |
| 2025-03-06 | 0.132882 |
| 2025-03-07 | 0.132235 |
| 2025-03-08 | 0.132253 |
| 2025-03-09 | 0.131624 |
| 2025-03-10 | 0.132994 |
| 2025-03-11 | 0.132899 |
| 2025-03-12 | 0.132847 |
| 2025-03-13 | 0.132846 |
| 2025-03-14 | 0.132787 |
| 2025-03-15 | 0.133682 |
| 2025-03-16 | 0.131884 |
| 2025-03-17 | 0.133176 |
| 2025-03-18 | 0.132656 |
| 2025-03-19 | 0.132635 |
| 2025-03-20 | 0.132743 |
| 2025-03-21 | 0.133432 |
| 2025-03-22 | 0.132436 |
| 2025-03-23 | 0.131791 |
| 2025-03-25 | 0.131936 |
| 2025-03-26 | 0.129808 |
| 2025-03-27 | 0.130724 |
| 2025-03-28 | 0.131937 |
| 2025-03-29 | 0.133682 |
| 2025-03-30 | 0.133293 |
| 2025-03-31 | 0.133684 |
| 2025-04-01 | 0.13055 |
| 2025-04-02 | 0.130635 |
| 2025-04-03 | 0.13306 |
| 2025-04-04 | 0.131956 |
| 2025-04-05 | 0.133627 |
| 2025-04-06 | 0.133351 |
| 2025-04-07 | 0.129013 |
| 2025-04-08 | 0.131792 |
| 2025-04-09 | 0.126773 |
| 2025-04-10 | 0.127602 |
| 2025-04-11 | 0.129198 |
| 2025-04-12 | 0.132341 |
| 2025-04-13 | 0.132031 |
| 2025-04-14 | 0.130134 |
| 2025-04-15 | 0.132994 |
| 2025-04-16 | 0.130432 |
| 2025-04-17 | 0.132226 |
| 2025-04-18 | 0.133229 |
| 2025-04-19 | 0.131464 |
| 2025-04-20 | 0.131125 |
| 2025-04-21 | 0.131595 |
| 2025-04-22 | 0.13229 |
| 2025-04-23 | 0.132287 |
| 2025-04-24 | 0.130079 |
| 2025-04-25 | 0.132205 |
| 2025-04-26 | 0.131393 |
| 2025-04-27 | 0.130962 |
| 2025-04-28 | 0.131242 |
| 2025-04-29 | 0.131061 |
| 2025-04-30 | 0.128416 |
| 2025-05-01 | 0.128498 |
| 2025-05-02 | 0.133244 |
| 2025-05-03 | 0.131159 |
| 2025-05-04 | 0.130867 |
| 2025-05-05 | 0.12823 |
| 2025-05-06 | 0.130721 |
| 2025-05-08 | 0.128054 |
| 2025-05-09 | 0.129436 |
| 2025-05-10 | 0.131168 |
| 2025-05-11 | 0.131037 |
| 2025-05-12 | 0.130577 |
| 2025-05-13 | 0.131273 |
| 2025-05-14 | 0.130766 |
| 2025-05-15 | 0.130705 |
| 2025-05-17 | 0.131227 |
| 2025-05-18 | 0.128226 |
| 2025-05-19 | 0.127927 |
| 2025-05-20 | 0.127047 |
| 2025-05-21 | 0.129234 |
| 2025-05-22 | 0.132291 |
| 2025-05-23 | 0.130554 |
| 2025-05-24 | 0.133534 |
| 2025-05-25 | 0.133258 |
| 2025-05-26 | 0.13249 |
| 2025-05-27 | 0.131279 |
| 2025-05-28 | 0.130965 |
| 2025-05-29 | 0.130487 |
| 2025-05-30 | 0.130535 |
| 2025-05-31 | 0.133654 |
| 2025-06-01 | 0.133399 |
| 2025-06-02 | 0.130488 |
| 2025-06-03 | 0.130343 |
| 2025-06-04 | 0.132257 |
| 2025-06-05 | 0.129615 |
| 2025-06-06 | 0.13325 |
| 2025-06-07 | 0.13131 |
| 2025-06-08 | 0.13111 |
| 2025-06-09 | 0.130395 |
| 2025-06-10 | 0.130837 |
| 2025-06-11 | 0.13082 |
| 2025-06-12 | 0.130702 |
| 2025-06-13 | 0.130993 |
| 2025-06-14 | 0.131279 |
| 2025-06-15 | 0.130494 |
| 2025-06-16 | 0.13073 |
| 2025-06-17 | 0.13049 |
| 2025-06-18 | 0.131006 |
| 2025-06-19 | 0.1305 |
| 2025-06-20 | 0.131088 |
| 2025-06-21 | 0.133699 |
| 2025-06-22 | 0.133578 |
| 2025-06-23 | 0.131435 |
| 2025-06-24 | 0.130777 |
| 2025-06-25 | 0.130575 |
| 2025-06-26 | 0.129631 |
| 2025-06-27 | 0.130455 |
| 2025-06-28 | 0.132108 |
| 2025-06-29 | 0.131802 |
| 2025-06-30 | 0.130256 |
| 2025-07-01 | 0.130642 |
| 2025-07-02 | 0.130951 |
| 2025-07-03 | 0.130521 |
| 2025-07-04 | 0.131612 |
| 2025-07-05 | 0.133681 |
| 2025-07-06 | 0.131303 |
| 2025-07-07 | 0.130506 |
| 2025-07-08 | 0.130239 |
| 2025-07-09 | 0.130253 |
| 2025-07-10 | 0.130131 |
| 2025-07-11 | 0.130095 |
| 2025-07-12 | 0.130831 |
| 2025-07-13 | 0.130553 |
| 2025-07-14 | 0.130438 |
| 2025-07-15 | 0.130371 |
| 2025-07-16 | 0.13179 |
| 2025-07-17 | 0.130375 |
| 2025-07-18 | 0.129746 |
| 2025-07-19 | 0.13038 |
| 2025-07-20 | 0.130042 |
| 2025-07-21 | 0.130851 |
| 2025-07-22 | 0.128633 |
| 2025-07-23 | 0.130104 |
| 2025-07-24 | 0.129403 |
| 2025-07-25 | 0.129112 |
| 2025-07-26 | 0.133543 |
| 2025-07-27 | 0.133433 |
| 2025-07-28 | 0.131509 |
| 2025-07-29 | 0.129945 |
| 2025-07-30 | 0.130633 |
| 2025-07-31 | 0.129254 |
| 2025-08-01 | 0.129852 |
| 2025-08-02 | 0.129878 |
| 2025-08-03 | 0.129584 |
| 2025-08-04 | 0.131428 |
| 2025-08-05 | 0.1297 |
| 2025-08-06 | 0.129142 |
| 2025-08-07 | 0.131445 |
| 2025-08-08 | 0.131372 |
| 2025-08-09 | 0.133479 |
| 2025-08-10 | 0.133035 |
| 2025-08-11 | 0.129628 |
| 2025-08-12 | 0.13072 |
| 2025-08-13 | 0.129437 |
| 2025-08-14 | 0.13254 |
| 2025-08-15 | 0.132023 |
| 2025-08-16 | 0.128771 |
| 2025-08-17 | 0.128864 |
| 2025-08-18 | 0.129752 |
| 2025-08-19 | 0.130526 |
| 2025-08-20 | 0.130429 |
| 2025-08-21 | 0.129631 |
| 2025-08-22 | 0.129327 |
| 2025-08-23 | 0.132996 |
| 2025-08-24 | 0.133245 |
| 2025-08-25 | 0.130679 |
| 2025-08-26 | 0.133075 |
| 2025-08-27 | 0.133093 |
| 2025-08-28 | 0.129806 |
| 2025-08-29 | 0.130713 |
| 2025-08-30 | 0.133161 |
| 2025-08-31 | 0.128881 |
| 2025-09-01 | 0.131371 |
| 2025-09-02 | 0.133041 |
| 2025-09-03 | 0.129836 |
| 2025-09-04 | 0.129103 |
| 2025-09-05 | 0.129313 |
| 2025-09-06 | 0.133326 |
| 2025-09-07 | 0.128802 |
| 2025-09-08 | 0.129391 |
| 2025-09-09 | 0.129628 |
| 2025-09-10 | 0.132514 |
| 2025-09-11 | 0.133035 |
| 2025-09-13 | 0.129602 |
| 2025-09-14 | 0.128577 |
| 2025-09-15 | 0.129515 |
| 2025-09-16 | 0.129457 |
| 2025-09-17 | 0.133026 |
| 2025-09-18 | 0.133021 |
| 2025-09-19 | 0.129422 |
| 2025-09-20 | 0.13366 |
| 2025-09-21 | 0.133063 |
| 2025-09-22 | 0.130412 |
| 2025-09-23 | 0.130419 |
| 2025-09-24 | 0.129621 |
| 2025-09-25 | 0.129611 |
| 2025-09-26 | 0.131293 |
| 2025-09-27 | 0.128849 |
| 2025-09-28 | 0.128512 |
| 2025-09-29 | 0.129097 |
| 2025-09-30 | 0.128596 |
| 2025-10-01 | 0.127604 |
| 2025-10-02 | 0.127743 |
| 2025-10-03 | 0.128262 |
| 2025-10-04 | 0.132439 |
| 2025-10-05 | 0.127915 |
| 2025-10-06 | 0.12826 |
| 2025-10-07 | 0.128095 |
| 2025-10-08 | 0.128288 |
| 2025-10-09 | 0.127865 |
| 2025-10-10 | 0.127417 |
| 2025-10-11 | 0.130836 |
| 2025-10-12 | 0.127863 |
| 2025-10-13 | 0.127935 |
| 2025-10-14 | 0.127888 |
| 2025-10-15 | 0.127455 |
| 2025-10-16 | 0.127821 |
| 2025-10-17 | 0.127857 |
| 2025-10-18 | 0.132995 |
| 2025-10-19 | 0.130397 |
| 2025-10-20 | 0.127973 |
| 2025-10-21 | 0.12756 |
| 2025-10-22 | 0.128047 |
| 2025-10-23 | 0.128018 |
| 2025-10-24 | 0.128049 |
| 2025-10-25 | 0.130585 |
| 2025-10-26 | 0.128839 |
| 2025-10-27 | 0.128014 |
| 2025-10-28 | 0.128019 |
| 2025-10-29 | 0.128039 |
| 2025-10-30 | 0.128122 |
| 2025-10-31 | 0.128205 |
| 2025-11-01 | 0.132996 |
| 2025-11-02 | 0.128884 |
| 2025-11-03 | 0.128178 |
| 2025-11-04 | 0.128138 |
| 2025-11-05 | 0.127778 |
| 2025-11-06 | 0.128172 |
| 2025-11-07 | 0.128051 |
| 2025-11-08 | 0.132974 |
| 2025-11-09 | 0.129405 |
| 2025-11-10 | 0.12823 |
| 2025-11-11 | 0.128008 |
| 2025-11-12 | 0.128058 |
| 2025-11-13 | 0.128006 |
| 2025-11-14 | 0.127925 |
| 2025-11-15 | 0.128958 |
| 2025-11-16 | 0.128021 |
| 2025-11-17 | 0.128129 |
| 2025-11-18 | 0.128283 |
| 2025-11-19 | 0.128141 |
| 2025-11-20 | 0.128124 |
| 2025-11-21 | 0.127988 |
| 2025-11-22 | 0.129021 |
| 2025-11-23 | 0.128225 |
| 2025-11-24 | 0.12817 |
| 2025-11-25 | 0.128082 |
| 2025-11-26 | 0.128018 |
| 2025-11-27 | 0.12813 |
| 2025-11-28 | 0.128093 |
| 2025-11-29 | 0.128976 |
| 2025-11-30 | 0.127844 |
| 2025-12-01 | 0.128006 |
| 2025-12-02 | 0.128062 |
| 2025-12-03 | 0.128112 |
| 2025-12-04 | 0.128149 |
| 2025-12-05 | 0.128119 |
| 2025-12-06 | 0.128581 |
| 2025-12-07 | 0.127946 |
| 2025-12-08 | 0.127782 |
| 2025-12-09 | 0.127743 |
| 2025-12-11 | 0.127694 |
| 2025-12-12 | 0.127328 |
| 2025-12-13 | 0.127903 |
| 2025-12-14 | 0.127387 |
| 2025-12-15 | 0.127543 |
| 2025-12-16 | 0.127614 |
| 2025-12-17 | 0.12738 |
| 2025-12-18 | 0.127389 |
| 2025-12-19 | 0.127379 |
| 2025-12-20 | 0.127532 |
| 2025-12-21 | 0.127195 |
| 2025-12-22 | 0.127412 |
| 2025-12-23 | 0.12736 |
| 2025-12-24 | 0.127406 |
| 2025-12-25 | 0.126776 |
| 2025-12-26 | 0.127028 |
| 2025-12-27 | 0.127825 |
| 2025-12-28 | 0.1272 |
| 2025-12-29 | 0.127464 |
| 2025-12-30 | 0.127231 |
| 2025-12-31 | 0.127314 |
| 2026-01-01 | 0.126867 |
| 2026-01-02 | 0.127235 |
| 2026-01-03 | 0.127489 |
| 2026-01-04 | 0.126837 |
| 2026-01-05 | 0.127287 |
| 2026-01-06 | 0.127346 |
| 2026-01-07 | 0.127153 |
| 2026-01-08 | 0.127131 |
| 2026-01-09 | 0.127106 |
| 2026-01-10 | 0.12742 |
| 2026-01-11 | 0.126816 |
| 2026-01-12 | 0.1272 |
| 2026-01-13 | 0.127194 |
| 2026-01-14 | 0.127231 |
| 2026-01-15 | 0.127197 |
| 2026-01-16 | 0.12669 |
| 2026-01-17 | 0.127462 |
| 2026-01-18 | 0.12691 |
| 2026-01-19 | 0.127262 |
| 2026-01-20 | 0.127111 |
| 2026-01-21 | 0.126815 |
| 2026-01-22 | 0.127074 |
| 2026-01-23 | 0.127082 |
| 2026-01-24 | 0.12715 |
| 2026-01-25 | 0.126793 |
| 2026-01-26 | 0.127277 |
| 2026-01-27 | 0.127251 |
| 2026-01-28 | 0.127257 |
| 2026-01-29 | 0.127001 |
| 2026-01-30 | 0.126779 |
| 2026-01-31 | 0.126262 |
| 2026-02-01 | 0.126344 |
| 2026-02-02 | 0.126904 |
| 2026-02-03 | 0.126782 |
| 2026-02-04 | 0.126772 |
| 2026-02-05 | 0.126602 |
| 2026-02-06 | 0.126668 |
| 2026-02-07 | 0.126613 |
| 2026-02-08 | 0.126229 |
| 2026-02-09 | 0.126698 |
| 2026-02-10 | 0.126486 |
| 2026-02-11 | 0.126623 |
| 2026-02-12 | 0.126532 |
| 2026-02-13 | 0.126583 |
| 2026-02-14 | 0.125737 |
| 2026-02-15 | 0.125901 |
| 2026-02-16 | 0.126552 |
| 2026-02-17 | 0.126482 |
| 2026-02-18 | 0.126447 |
| 2026-02-19 | 0.126379 |
| 2026-02-20 | 0.126435 |
| 2026-02-21 | 0.12599 |
| 2026-02-22 | 0.125868 |
| 2026-02-23 | 0.126494 |
| 2026-02-24 | 0.126591 |
| 2026-02-25 | 0.126597 |
| 2026-02-26 | 0.126492 |
| 2026-02-27 | 0.126624 |
| 2026-02-28 | 0.125884 |
| 2026-03-01 | 0.125909 |
| 2026-03-02 | 0.126936 |
| 2026-03-03 | 0.126717 |
| 2026-03-04 | 0.126553 |
| 2026-03-05 | 0.126629 |
| 2026-03-06 | 0.126658 |
| 2026-03-07 | 0.126231 |
| 2026-03-08 | 0.12595 |
| 2026-03-09 | 0.126829 |
| 2026-03-10 | 0.125209 |
| 2026-03-11 | 0.125562 |
| 2026-03-12 | 0.125002 |
| 2026-03-13 | 0.125778 |
| 2026-03-14 | 0.126294 |
| 2026-03-15 | 0.125749 |
| 2026-03-16 | 0.125483 |
| 2026-03-17 | 0.125093 |
| 2026-03-18 | 0.125444 |
| 2026-03-19 | 0.125354 |
| 2026-03-20 | 0.125724 |
| 2026-03-21 | 0.126591 |
| 2026-03-22 | 0.125611 |
| 2026-03-23 | 0.1249 |
| 2026-03-24 | 0.125506 |
| 2026-03-25 | 0.125404 |
| 2026-03-26 | 0.125363 |
| 2026-03-27 | 0.125664 |
| 2026-03-28 | 0.125754 |
| 2026-03-29 | 0.125302 |
| 2026-03-30 | 0.125502 |
| 2026-03-31 | 0.125016 |
| 2026-04-01 | 0.125429 |
| 2026-04-02 | 0.125586 |
| 2026-04-03 | 0.126357 |
| 2026-04-04 | 0.126789 |
| 2026-04-05 | 0.125707 |
| 2026-04-06 | 0.126364 |
| 2026-04-07 | 0.126707 |
| 2026-04-08 | 0.126675 |
| 2026-04-09 | 0.126186 |
| 2026-04-10 | 0.126158 |
| 2026-04-11 | 0.125986 |
| 2026-04-12 | 0.126068 |
| 2026-04-13 | 0.126152 |
| 2026-04-14 | 0.126146 |
| 2026-04-15 | 0.125959 |
| 2026-04-16 | 0.125332 |
| 2026-04-17 | 0.125761 |
| 2026-04-18 | 0.125645 |
| 2026-04-19 | 0.125766 |
| 2026-04-20 | 0.125763 |
| 2026-04-21 | 0.125344 |
| 2026-04-22 | 0.125152 |
| 2026-04-23 | 0.125994 |
| 2026-04-24 | 0.126081 |
| 2026-04-25 | 0.125884 |
| 2026-04-26 | 0.125982 |
| 2026-04-27 | 0.125971 |
| 2026-04-28 | 0.125555 |
| 2026-04-29 | 0.124849 |
| 2026-04-30 | 0.124824 |
| 2026-05-01 | 0.124769 |
| 2026-05-02 | 0.125847 |
| 2026-05-03 | 0.125076 |
| 2026-05-04 | 0.125112 |
| 2026-05-05 | 0.125074 |
| 2026-05-06 | 0.125338 |
| 2026-05-07 | 0.125324 |
| 2026-05-08 | 0.12522 |
| 2026-05-09 | 0.125479 |
| 2026-05-10 | 0.125619 |
| 2026-05-11 | 0.12536 |
| 2026-05-12 | 0.125235 |
| 2026-05-14 | 0.124902 |
| 2026-05-15 | 0.124724 |
| 2026-05-16 | 0.125519 |
| 2026-05-17 | 0.125677 |
| 2026-05-18 | 0.125153 |
| 2026-05-19 | 0.12531 |
| 2026-05-20 | 0.125225 |
| 2026-05-21 | 0.125057 |
| 2026-05-23 | 0.12592 |
| 2026-05-24 | 0.126124 |
| 2026-05-25 | 0.125605 |
| 2026-05-26 | 0.125534 |
| 2026-05-27 | 0.125388 |
| 2026-05-28 | 0.125046 |
| 2026-05-29 | 0.124858 |
| 2026-05-30 | 0.125857 |
| 2026-05-31 | 0.125065 |
| 2026-06-01 | 0.125434 |
| 2026-06-02 | 0.125372 |
| 2026-06-03 | 0.125065 |
| 2026-06-04 | 0.125333 |
| 2026-06-05 | 0.125383 |
| 2026-06-06 | 0.125918 |
| 2026-06-09 | 0.125691 |
| 2026-06-10 | 0.12545 |
| 2026-06-11 | 0.125965 |
| 2026-06-12 | 0.125911 |
| 2026-06-13 | 0.126091 |
| 2026-06-14 | 0.126265 |
| 2026-06-15 | 0.125856 |
| 2026-06-16 | 0.125164 |
| 2026-06-17 | 0.125235 |
| 2026-06-18 | 0.124873 |
| 2026-06-19 | 0.125607 |
| 2026-06-20 | 0.126173 |
| 2026-06-21 | 0.126645 |
| 2026-06-22 | 0.125805 |
| 2026-06-23 | 0.125678 |
| 2026-06-24 | 0.125677 |
| 2026-06-25 | 0.125774 |
| 2026-06-26 | 0.124964 |
| 2026-06-27 | 0.126657 |
| 2026-06-28 | 0.126628 |
| 2026-06-29 | 0.126248 |
| 2026-06-30 | 0.126138 |
| 2026-07-01 | 0.126167 |
| 2026-07-02 | 0.125844 |
| 2026-07-03 | 0.126122 |
| 2026-07-04 | 0.126787 |
| 2026-07-05 | 0.127227 |
| 2026-07-06 | 0.126034 |
| 2026-07-07 | 0.125979 |
| 2026-07-08 | 0.125471 |
| 2026-07-09 | 0.125964 |
| 2026-07-10 | 0.126827 |
| 2026-07-11 | 0.12674 |
| 2026-07-12 | 0.126591 |
| 2026-07-13 | 0.126692 |
| 2026-07-14 | 0.126889 |
| 2026-07-15 | 0.126745 |
| 2026-07-16 | 0.126739 |
| 2026-07-17 | 0.126021 |
| 2026-07-18 | 0.126428 |
| 2026-07-19 | 0.126541 |
| 2026-07-20 | 0.126743 |
| 2026-07-21 | 0.126755 |
| 2026-07-22 | 0.126804 |
| 2026-07-23 | 0.126085 |
| 2026-07-24 | 0.127167 |
| 2026-07-25 | 0.12683 |
| 2026-07-26 | 0.126472 |
| 2026-07-27 | 0.126482 |
| 2026-07-28 | 0.126596 |
| 2026-07-29 | 0.126604 |
| 2026-07-30 | 0.12669 |
| 2026-07-31 | 0.126708 |
| 2026-08-01 | 0.126614 |
| 2026-08-02 | 0.12667 |
| 2026-08-03 | 0.126607 |
| 2026-08-04 | 0.126039 |
| 2026-08-05 | 0.125934 |
| 2026-08-06 | 0.126232 |
| 2026-08-07 | 0.126315 |
| 2026-08-08 | 0.126272 |
| 2026-08-09 | 0.12623 |
| 2026-08-10 | 0.126345 |
| 2026-08-11 | 0.125966 |
| 2026-08-12 | 0.125972 |
| 2026-08-13 | 0.125851 |
| 2026-08-14 | 0.12627 |
| 2026-08-15 | 0.125874 |
| 2026-08-16 | 0.126135 |
| 2026-08-17 | 0.125875 |
| 2026-08-18 | 0.1259 |
| 2026-08-20 | 0.125726 |
| 2026-08-21 | 0.125772 |
| 2026-08-22 | 0.125634 |
| 2026-08-23 | 0.125712 |
| 2026-08-24 | 0.125451 |
| 2026-08-25 | 0.125702 |
| 2026-08-26 | 0.125663 |
| 2026-08-27 | 0.125277 |
| 2026-08-28 | 0.125673 |
| 2026-08-29 | 0.125344 |
| 2026-08-30 | 0.125523 |
| 2026-08-31 | 0.125715 |
| 2026-09-01 | 0.125725 |
| 2026-09-02 | 0.125754 |
| 2026-09-03 | 0.125596 |
| 2026-09-04 | 0.125682 |
| 2026-09-05 | 0.125356 |
| 2026-09-06 | 0.125569 |
| 2026-09-07 | 0.125391 |
| 2026-09-08 | 0.125538 |
| 2026-09-09 | 0.125619 |
| 2026-09-10 | 0.125292 |
| 2026-09-11 | 0.125468 |
| 2026-09-12 | 0.125526 |
| 2026-09-13 | 0.125667 |
| 2026-09-14 | 0.125464 |
| 2026-09-15 | 0.125854 |
| 2026-09-16 | 0.126032 |
| 2026-09-17 | 0.125506 |
| 2026-09-18 | 0.125313 |
| 2026-09-19 | 0.125583 |
| 2026-09-20 | 0.125017 |
| 2026-09-21 | 0.125273 |
| 2026-09-22 | 0.125653 |
| 2026-09-23 | 0.125123 |
| 2026-09-24 | 0.125632 |
| 2026-09-25 | 0.125614 |
| 2026-09-26 | 0.125901 |
| 2026-09-27 | 0.125606 |
| 2026-09-28 | 0.126067 |
| 2026-09-30 | 0.125849 |
| 2026-10-02 | 0.126064 |
| 2026-10-03 | 0.126516 |
| 2026-10-05 | 0.125062 |
| 2026-10-06 | 0.124842 |
| 2026-10-07 | 0.123675 |
| 2026-10-08 | 0.125452 |
| 2026-10-09 | 0.125438 |
| 2026-10-10 | 0.126305 |
| 2026-10-11 | 0.12642 |
| 2026-10-12 | 0.12563 |
| 2026-10-13 | 0.125979 |
| 2026-10-14 | 0.126373 |
| 2026-10-15 | 0.125665 |
| 2026-10-16 | 0.125553 |
| 2026-10-17 | 0.126442 |
| 2026-10-18 | 0.125915 |
| 2026-10-19 | 0.125561 |
| 2026-10-20 | 0.12551 |
| 2026-10-21 | 0.125516 |
| 2026-10-22 | 0.125602 |
| 2026-10-23 | 0.125555 |
| 2026-10-24 | 0.126203 |
| 2026-10-25 | 0.126121 |
High
0.13370
Low
0.12367
Average
0.12878
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SBD API questions
How do I get the MZN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SBD rate in rates.SBD.
How far back does MZN/SBD historical data go?
Daily MZN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.