MZN to SAR exchange rate API
Mozambique Metical to Saudi Riyal · quoted 2026-10-31
0.05872
▲ +1.06% over 2Y
1 MZN = 0.05872 SAR · 1 SAR = 17.0303 MZN · Get this rate via the API
1 MZN buys 0.05872 SAR as of 2026-10-31, so 1 SAR buys 17.0303 MZN. Over the last 2 years, MZN/SAR traded between 0.05802 and 0.05929, averaged 0.05857 and rose 1.06%. The API holds daily MZN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.058101 |
| 2024-11-01 | 0.058103 |
| 2024-11-02 | 0.058924 |
| 2024-11-03 | 0.058786 |
| 2024-11-04 | 0.058106 |
| 2024-11-05 | 0.058111 |
| 2024-11-06 | 0.058114 |
| 2024-11-07 | 0.058116 |
| 2024-11-08 | 0.058108 |
| 2024-11-09 | 0.058932 |
| 2024-11-10 | 0.058938 |
| 2024-11-11 | 0.058104 |
| 2024-11-12 | 0.058114 |
| 2024-11-13 | 0.058124 |
| 2024-11-14 | 0.058116 |
| 2024-11-15 | 0.0581 |
| 2024-11-16 | 0.058926 |
| 2024-11-17 | 0.058804 |
| 2024-11-18 | 0.058078 |
| 2024-11-19 | 0.058089 |
| 2024-11-20 | 0.058078 |
| 2024-11-21 | 0.058082 |
| 2024-11-22 | 0.058082 |
| 2024-11-23 | 0.058937 |
| 2024-11-24 | 0.058864 |
| 2024-11-25 | 0.058136 |
| 2024-11-26 | 0.058109 |
| 2024-11-27 | 0.058114 |
| 2024-11-28 | 0.058113 |
| 2024-11-29 | 0.05817 |
| 2024-11-30 | 0.058926 |
| 2024-12-01 | 0.058883 |
| 2024-12-02 | 0.058148 |
| 2024-12-03 | 0.058126 |
| 2024-12-04 | 0.058143 |
| 2024-12-05 | 0.058135 |
| 2024-12-06 | 0.058125 |
| 2024-12-07 | 0.058937 |
| 2024-12-08 | 0.058903 |
| 2024-12-09 | 0.058118 |
| 2024-12-10 | 0.058131 |
| 2024-12-11 | 0.058143 |
| 2024-12-12 | 0.058181 |
| 2024-12-13 | 0.058142 |
| 2024-12-14 | 0.058936 |
| 2024-12-15 | 0.058936 |
| 2024-12-16 | 0.05814 |
| 2024-12-17 | 0.058134 |
| 2024-12-18 | 0.05814 |
| 2024-12-19 | 0.058131 |
| 2024-12-20 | 0.058125 |
| 2024-12-21 | 0.058916 |
| 2024-12-22 | 0.05883 |
| 2024-12-23 | 0.058108 |
| 2024-12-24 | 0.058093 |
| 2024-12-25 | 0.058397 |
| 2024-12-26 | 0.058098 |
| 2024-12-27 | 0.058081 |
| 2024-12-28 | 0.058966 |
| 2024-12-29 | 0.058921 |
| 2024-12-30 | 0.058089 |
| 2024-12-31 | 0.058172 |
| 2025-01-01 | 0.058321 |
| 2025-01-02 | 0.058104 |
| 2025-01-03 | 0.058097 |
| 2025-01-04 | 0.058971 |
| 2025-01-05 | 0.058825 |
| 2025-01-06 | 0.058088 |
| 2025-01-07 | 0.058077 |
| 2025-01-08 | 0.058075 |
| 2025-01-09 | 0.058111 |
| 2025-01-10 | 0.058073 |
| 2025-01-11 | 0.058956 |
| 2025-01-12 | 0.058915 |
| 2025-01-13 | 0.058139 |
| 2025-01-14 | 0.058073 |
| 2025-01-15 | 0.058062 |
| 2025-01-16 | 0.058049 |
| 2025-01-17 | 0.058047 |
| 2025-01-18 | 0.058958 |
| 2025-01-19 | 0.058979 |
| 2025-01-20 | 0.058053 |
| 2025-01-21 | 0.058042 |
| 2025-01-22 | 0.058034 |
| 2025-01-23 | 0.058031 |
| 2025-01-24 | 0.058033 |
| 2025-01-25 | 0.058957 |
| 2025-01-26 | 0.058824 |
| 2025-01-27 | 0.058027 |
| 2025-01-28 | 0.058025 |
| 2025-01-29 | 0.058024 |
| 2025-01-30 | 0.058027 |
| 2025-01-31 | 0.058026 |
| 2025-02-01 | 0.058976 |
| 2025-02-02 | 0.058884 |
| 2025-02-03 | 0.058023 |
| 2025-02-04 | 0.058023 |
| 2025-02-05 | 0.058024 |
| 2025-02-06 | 0.058082 |
| 2025-02-07 | 0.058097 |
| 2025-02-08 | 0.058951 |
| 2025-02-09 | 0.058913 |
| 2025-02-10 | 0.058073 |
| 2025-02-11 | 0.058042 |
| 2025-02-12 | 0.058039 |
| 2025-02-13 | 0.058042 |
| 2025-02-14 | 0.058044 |
| 2025-02-15 | 0.058954 |
| 2025-02-16 | 0.058833 |
| 2025-02-17 | 0.058036 |
| 2025-02-18 | 0.058041 |
| 2025-02-19 | 0.058031 |
| 2025-02-20 | 0.058032 |
| 2025-02-21 | 0.058035 |
| 2025-02-22 | 0.058947 |
| 2025-02-23 | 0.058972 |
| 2025-02-24 | 0.058071 |
| 2025-02-25 | 0.058036 |
| 2025-02-26 | 0.058019 |
| 2025-02-27 | 0.05804 |
| 2025-02-28 | 0.058034 |
| 2025-03-01 | 0.058978 |
| 2025-03-02 | 0.058979 |
| 2025-03-03 | 0.058046 |
| 2025-03-04 | 0.05804 |
| 2025-03-05 | 0.058046 |
| 2025-03-06 | 0.058062 |
| 2025-03-07 | 0.05816 |
| 2025-03-08 | 0.058951 |
| 2025-03-09 | 0.058374 |
| 2025-03-10 | 0.058121 |
| 2025-03-11 | 0.058047 |
| 2025-03-12 | 0.05804 |
| 2025-03-13 | 0.058043 |
| 2025-03-14 | 0.058036 |
| 2025-03-15 | 0.058978 |
| 2025-03-16 | 0.058701 |
| 2025-03-17 | 0.058183 |
| 2025-03-18 | 0.058038 |
| 2025-03-19 | 0.058045 |
| 2025-03-20 | 0.058076 |
| 2025-03-21 | 0.058133 |
| 2025-03-22 | 0.058971 |
| 2025-03-23 | 0.058366 |
| 2025-03-25 | 0.058057 |
| 2025-03-26 | 0.058056 |
| 2025-03-27 | 0.058052 |
| 2025-03-28 | 0.058054 |
| 2025-03-29 | 0.058978 |
| 2025-03-30 | 0.058481 |
| 2025-03-31 | 0.058327 |
| 2025-04-01 | 0.058051 |
| 2025-04-02 | 0.058073 |
| 2025-04-03 | 0.058063 |
| 2025-04-04 | 0.058071 |
| 2025-04-05 | 0.058954 |
| 2025-04-06 | 0.058519 |
| 2025-04-07 | 0.058107 |
| 2025-04-08 | 0.058096 |
| 2025-04-09 | 0.058094 |
| 2025-04-10 | 0.058094 |
| 2025-04-11 | 0.058087 |
| 2025-04-12 | 0.058985 |
| 2025-04-13 | 0.058545 |
| 2025-04-14 | 0.058084 |
| 2025-04-15 | 0.058077 |
| 2025-04-16 | 0.058075 |
| 2025-04-17 | 0.058081 |
| 2025-04-18 | 0.058107 |
| 2025-04-19 | 0.058857 |
| 2025-04-20 | 0.058444 |
| 2025-04-21 | 0.058242 |
| 2025-04-22 | 0.05809 |
| 2025-04-23 | 0.058049 |
| 2025-04-24 | 0.058048 |
| 2025-04-25 | 0.058051 |
| 2025-04-26 | 0.058978 |
| 2025-04-27 | 0.058463 |
| 2025-04-28 | 0.058194 |
| 2025-04-29 | 0.058148 |
| 2025-04-30 | 0.058051 |
| 2025-05-01 | 0.058081 |
| 2025-05-02 | 0.058088 |
| 2025-05-03 | 0.058963 |
| 2025-05-04 | 0.058396 |
| 2025-05-05 | 0.058049 |
| 2025-05-06 | 0.058104 |
| 2025-05-08 | 0.058047 |
| 2025-05-09 | 0.058046 |
| 2025-05-10 | 0.058877 |
| 2025-05-11 | 0.058456 |
| 2025-05-12 | 0.05808 |
| 2025-05-13 | 0.058047 |
| 2025-05-14 | 0.058042 |
| 2025-05-15 | 0.058055 |
| 2025-05-17 | 0.058925 |
| 2025-05-18 | 0.058489 |
| 2025-05-19 | 0.058041 |
| 2025-05-20 | 0.058042 |
| 2025-05-21 | 0.058047 |
| 2025-05-22 | 0.058049 |
| 2025-05-23 | 0.058045 |
| 2025-05-24 | 0.058913 |
| 2025-05-25 | 0.058355 |
| 2025-05-26 | 0.058039 |
| 2025-05-27 | 0.058044 |
| 2025-05-28 | 0.058114 |
| 2025-05-29 | 0.058063 |
| 2025-05-30 | 0.058069 |
| 2025-05-31 | 0.058966 |
| 2025-06-01 | 0.058417 |
| 2025-06-02 | 0.05805 |
| 2025-06-03 | 0.058049 |
| 2025-06-04 | 0.058045 |
| 2025-06-05 | 0.058043 |
| 2025-06-06 | 0.05806 |
| 2025-06-07 | 0.058986 |
| 2025-06-08 | 0.05846 |
| 2025-06-09 | 0.058096 |
| 2025-06-10 | 0.058042 |
| 2025-06-11 | 0.058048 |
| 2025-06-12 | 0.058061 |
| 2025-06-13 | 0.058062 |
| 2025-06-14 | 0.058958 |
| 2025-06-15 | 0.058445 |
| 2025-06-16 | 0.058166 |
| 2025-06-17 | 0.058059 |
| 2025-06-18 | 0.058065 |
| 2025-06-19 | 0.058067 |
| 2025-06-20 | 0.05812 |
| 2025-06-21 | 0.058986 |
| 2025-06-22 | 0.058517 |
| 2025-06-23 | 0.058064 |
| 2025-06-24 | 0.058163 |
| 2025-06-25 | 0.058047 |
| 2025-06-26 | 0.058037 |
| 2025-06-27 | 0.058075 |
| 2025-06-28 | 0.058909 |
| 2025-06-29 | 0.058442 |
| 2025-06-30 | 0.058038 |
| 2025-07-01 | 0.058094 |
| 2025-07-02 | 0.058036 |
| 2025-07-03 | 0.058043 |
| 2025-07-04 | 0.058071 |
| 2025-07-05 | 0.058978 |
| 2025-07-06 | 0.058247 |
| 2025-07-07 | 0.058049 |
| 2025-07-08 | 0.058033 |
| 2025-07-09 | 0.058044 |
| 2025-07-10 | 0.058044 |
| 2025-07-11 | 0.058042 |
| 2025-07-12 | 0.058917 |
| 2025-07-13 | 0.058468 |
| 2025-07-14 | 0.058036 |
| 2025-07-15 | 0.05805 |
| 2025-07-16 | 0.058043 |
| 2025-07-17 | 0.058121 |
| 2025-07-18 | 0.058055 |
| 2025-07-19 | 0.058908 |
| 2025-07-20 | 0.058328 |
| 2025-07-21 | 0.058061 |
| 2025-07-22 | 0.058068 |
| 2025-07-23 | 0.058064 |
| 2025-07-24 | 0.058093 |
| 2025-07-25 | 0.058095 |
| 2025-07-26 | 0.058917 |
| 2025-07-27 | 0.058439 |
| 2025-07-28 | 0.05809 |
| 2025-07-29 | 0.058076 |
| 2025-07-30 | 0.058054 |
| 2025-07-31 | 0.05806 |
| 2025-08-01 | 0.058051 |
| 2025-08-02 | 0.058912 |
| 2025-08-03 | 0.058366 |
| 2025-08-04 | 0.058054 |
| 2025-08-05 | 0.058124 |
| 2025-08-06 | 0.058064 |
| 2025-08-07 | 0.05808 |
| 2025-08-08 | 0.058081 |
| 2025-08-09 | 0.058889 |
| 2025-08-10 | 0.058279 |
| 2025-08-11 | 0.058081 |
| 2025-08-12 | 0.058134 |
| 2025-08-13 | 0.058074 |
| 2025-08-14 | 0.0581 |
| 2025-08-15 | 0.058131 |
| 2025-08-16 | 0.058691 |
| 2025-08-17 | 0.058342 |
| 2025-08-18 | 0.0581 |
| 2025-08-19 | 0.058073 |
| 2025-08-20 | 0.058076 |
| 2025-08-21 | 0.058103 |
| 2025-08-22 | 0.058102 |
| 2025-08-23 | 0.058676 |
| 2025-08-24 | 0.058786 |
| 2025-08-25 | 0.05809 |
| 2025-08-26 | 0.058084 |
| 2025-08-27 | 0.05809 |
| 2025-08-28 | 0.058099 |
| 2025-08-29 | 0.058112 |
| 2025-08-30 | 0.058749 |
| 2025-08-31 | 0.058437 |
| 2025-09-01 | 0.058075 |
| 2025-09-02 | 0.058068 |
| 2025-09-03 | 0.058133 |
| 2025-09-04 | 0.058063 |
| 2025-09-05 | 0.058069 |
| 2025-09-06 | 0.058823 |
| 2025-09-07 | 0.058276 |
| 2025-09-08 | 0.058082 |
| 2025-09-09 | 0.058057 |
| 2025-09-10 | 0.058061 |
| 2025-09-11 | 0.058054 |
| 2025-09-13 | 0.058676 |
| 2025-09-14 | 0.058394 |
| 2025-09-15 | 0.058048 |
| 2025-09-16 | 0.058034 |
| 2025-09-17 | 0.058053 |
| 2025-09-18 | 0.058034 |
| 2025-09-19 | 0.058023 |
| 2025-09-20 | 0.058969 |
| 2025-09-21 | 0.058266 |
| 2025-09-22 | 0.058033 |
| 2025-09-23 | 0.05804 |
| 2025-09-24 | 0.058871 |
| 2025-09-25 | 0.058881 |
| 2025-09-26 | 0.058839 |
| 2025-09-27 | 0.058699 |
| 2025-09-28 | 0.058827 |
| 2025-09-29 | 0.058837 |
| 2025-09-30 | 0.058835 |
| 2025-10-01 | 0.058835 |
| 2025-10-02 | 0.058837 |
| 2025-10-03 | 0.058872 |
| 2025-10-04 | 0.058823 |
| 2025-10-05 | 0.058818 |
| 2025-10-06 | 0.058835 |
| 2025-10-07 | 0.058917 |
| 2025-10-08 | 0.058846 |
| 2025-10-09 | 0.058845 |
| 2025-10-10 | 0.058841 |
| 2025-10-11 | 0.058824 |
| 2025-10-12 | 0.058782 |
| 2025-10-13 | 0.058837 |
| 2025-10-14 | 0.058832 |
| 2025-10-15 | 0.058838 |
| 2025-10-16 | 0.058838 |
| 2025-10-17 | 0.058836 |
| 2025-10-18 | 0.058676 |
| 2025-10-19 | 0.05886 |
| 2025-10-20 | 0.058841 |
| 2025-10-21 | 0.058886 |
| 2025-10-22 | 0.058847 |
| 2025-10-23 | 0.058863 |
| 2025-10-24 | 0.058833 |
| 2025-10-25 | 0.058813 |
| 2025-10-26 | 0.058815 |
| 2025-10-27 | 0.058839 |
| 2025-10-28 | 0.058837 |
| 2025-10-29 | 0.058833 |
| 2025-10-30 | 0.058858 |
| 2025-10-31 | 0.058905 |
| 2025-11-01 | 0.058676 |
| 2025-11-02 | 0.058815 |
| 2025-11-03 | 0.058878 |
| 2025-11-04 | 0.058904 |
| 2025-11-05 | 0.058863 |
| 2025-11-06 | 0.058856 |
| 2025-11-07 | 0.058838 |
| 2025-11-08 | 0.058676 |
| 2025-11-09 | 0.058835 |
| 2025-11-10 | 0.058875 |
| 2025-11-11 | 0.058857 |
| 2025-11-12 | 0.058841 |
| 2025-11-13 | 0.058841 |
| 2025-11-14 | 0.058828 |
| 2025-11-15 | 0.05867 |
| 2025-11-16 | 0.058805 |
| 2025-11-17 | 0.058829 |
| 2025-11-18 | 0.058893 |
| 2025-11-19 | 0.058838 |
| 2025-11-20 | 0.058839 |
| 2025-11-21 | 0.058837 |
| 2025-11-22 | 0.058676 |
| 2025-11-23 | 0.058912 |
| 2025-11-24 | 0.058842 |
| 2025-11-25 | 0.058904 |
| 2025-11-26 | 0.058842 |
| 2025-11-27 | 0.058847 |
| 2025-11-28 | 0.058853 |
| 2025-11-29 | 0.05871 |
| 2025-11-30 | 0.058836 |
| 2025-12-01 | 0.058863 |
| 2025-12-02 | 0.058903 |
| 2025-12-03 | 0.058877 |
| 2025-12-04 | 0.058899 |
| 2025-12-05 | 0.058938 |
| 2025-12-06 | 0.058676 |
| 2025-12-07 | 0.058853 |
| 2025-12-08 | 0.058877 |
| 2025-12-09 | 0.058879 |
| 2025-12-11 | 0.058871 |
| 2025-12-12 | 0.058794 |
| 2025-12-13 | 0.058705 |
| 2025-12-14 | 0.058859 |
| 2025-12-15 | 0.058869 |
| 2025-12-16 | 0.058923 |
| 2025-12-17 | 0.058842 |
| 2025-12-18 | 0.058848 |
| 2025-12-19 | 0.058845 |
| 2025-12-20 | 0.058685 |
| 2025-12-21 | 0.058822 |
| 2025-12-22 | 0.058835 |
| 2025-12-23 | 0.058844 |
| 2025-12-24 | 0.058845 |
| 2025-12-25 | 0.058794 |
| 2025-12-26 | 0.058883 |
| 2025-12-27 | 0.058905 |
| 2025-12-28 | 0.058848 |
| 2025-12-29 | 0.058845 |
| 2025-12-30 | 0.058833 |
| 2025-12-31 | 0.05884 |
| 2026-01-01 | 0.058831 |
| 2026-01-02 | 0.058878 |
| 2026-01-03 | 0.058687 |
| 2026-01-04 | 0.058822 |
| 2026-01-05 | 0.058834 |
| 2026-01-06 | 0.058839 |
| 2026-01-07 | 0.058834 |
| 2026-01-08 | 0.058835 |
| 2026-01-09 | 0.058839 |
| 2026-01-10 | 0.058684 |
| 2026-01-11 | 0.058793 |
| 2026-01-12 | 0.058828 |
| 2026-01-13 | 0.058836 |
| 2026-01-14 | 0.05891 |
| 2026-01-15 | 0.058836 |
| 2026-01-16 | 0.058886 |
| 2026-01-17 | 0.058804 |
| 2026-01-18 | 0.05882 |
| 2026-01-19 | 0.058835 |
| 2026-01-20 | 0.058833 |
| 2026-01-21 | 0.058831 |
| 2026-01-22 | 0.058843 |
| 2026-01-23 | 0.058826 |
| 2026-01-24 | 0.058689 |
| 2026-01-25 | 0.058771 |
| 2026-01-26 | 0.058978 |
| 2026-01-27 | 0.058985 |
| 2026-01-28 | 0.059018 |
| 2026-01-29 | 0.058921 |
| 2026-01-30 | 0.058924 |
| 2026-01-31 | 0.058807 |
| 2026-02-01 | 0.058944 |
| 2026-02-02 | 0.058924 |
| 2026-02-03 | 0.058901 |
| 2026-02-04 | 0.058899 |
| 2026-02-05 | 0.058886 |
| 2026-02-06 | 0.058888 |
| 2026-02-07 | 0.058962 |
| 2026-02-08 | 0.05886 |
| 2026-02-09 | 0.058905 |
| 2026-02-10 | 0.058871 |
| 2026-02-11 | 0.058881 |
| 2026-02-12 | 0.058837 |
| 2026-02-13 | 0.058888 |
| 2026-02-14 | 0.058718 |
| 2026-02-15 | 0.058812 |
| 2026-02-16 | 0.058887 |
| 2026-02-17 | 0.058866 |
| 2026-02-18 | 0.058879 |
| 2026-02-19 | 0.058884 |
| 2026-02-20 | 0.058983 |
| 2026-02-21 | 0.058718 |
| 2026-02-22 | 0.058801 |
| 2026-02-23 | 0.058888 |
| 2026-02-24 | 0.058956 |
| 2026-02-25 | 0.058994 |
| 2026-02-26 | 0.058871 |
| 2026-02-27 | 0.0589 |
| 2026-02-28 | 0.058677 |
| 2026-03-01 | 0.058786 |
| 2026-03-02 | 0.058862 |
| 2026-03-03 | 0.058977 |
| 2026-03-04 | 0.058924 |
| 2026-03-05 | 0.058921 |
| 2026-03-06 | 0.058958 |
| 2026-03-07 | 0.058813 |
| 2026-03-08 | 0.058839 |
| 2026-03-09 | 0.059049 |
| 2026-03-10 | 0.058964 |
| 2026-03-11 | 0.058991 |
| 2026-03-12 | 0.058904 |
| 2026-03-13 | 0.058904 |
| 2026-03-14 | 0.058821 |
| 2026-03-15 | 0.058844 |
| 2026-03-16 | 0.058992 |
| 2026-03-17 | 0.058941 |
| 2026-03-18 | 0.058979 |
| 2026-03-19 | 0.058948 |
| 2026-03-20 | 0.058999 |
| 2026-03-21 | 0.058971 |
| 2026-03-22 | 0.058863 |
| 2026-03-23 | 0.058939 |
| 2026-03-24 | 0.059006 |
| 2026-03-25 | 0.058972 |
| 2026-03-26 | 0.058935 |
| 2026-03-27 | 0.058971 |
| 2026-03-28 | 0.058675 |
| 2026-03-29 | 0.058844 |
| 2026-03-30 | 0.058957 |
| 2026-03-31 | 0.05881 |
| 2026-04-01 | 0.05897 |
| 2026-04-02 | 0.058981 |
| 2026-04-03 | 0.059001 |
| 2026-04-04 | 0.058971 |
| 2026-04-05 | 0.058858 |
| 2026-04-06 | 0.058986 |
| 2026-04-07 | 0.059044 |
| 2026-04-08 | 0.059005 |
| 2026-04-09 | 0.058817 |
| 2026-04-10 | 0.058827 |
| 2026-04-11 | 0.058679 |
| 2026-04-12 | 0.058751 |
| 2026-04-13 | 0.05882 |
| 2026-04-14 | 0.058823 |
| 2026-04-15 | 0.058808 |
| 2026-04-16 | 0.058802 |
| 2026-04-17 | 0.058799 |
| 2026-04-18 | 0.058649 |
| 2026-04-19 | 0.058728 |
| 2026-04-20 | 0.058796 |
| 2026-04-21 | 0.05879 |
| 2026-04-22 | 0.058781 |
| 2026-04-23 | 0.058832 |
| 2026-04-24 | 0.058846 |
| 2026-04-25 | 0.058691 |
| 2026-04-26 | 0.058783 |
| 2026-04-27 | 0.058833 |
| 2026-04-28 | 0.058843 |
| 2026-04-29 | 0.058832 |
| 2026-04-30 | 0.058835 |
| 2026-05-01 | 0.058834 |
| 2026-05-02 | 0.058681 |
| 2026-05-03 | 0.058784 |
| 2026-05-04 | 0.058843 |
| 2026-05-05 | 0.058838 |
| 2026-05-06 | 0.058715 |
| 2026-05-07 | 0.058828 |
| 2026-05-08 | 0.059154 |
| 2026-05-09 | 0.059177 |
| 2026-05-10 | 0.058949 |
| 2026-05-11 | 0.058949 |
| 2026-05-12 | 0.058847 |
| 2026-05-14 | 0.058722 |
| 2026-05-15 | 0.05874 |
| 2026-05-16 | 0.058719 |
| 2026-05-17 | 0.058766 |
| 2026-05-18 | 0.05929 |
| 2026-05-19 | 0.058805 |
| 2026-05-20 | 0.058933 |
| 2026-05-21 | 0.058714 |
| 2026-05-23 | 0.058754 |
| 2026-05-24 | 0.05881 |
| 2026-05-25 | 0.058765 |
| 2026-05-26 | 0.058773 |
| 2026-05-27 | 0.058761 |
| 2026-05-28 | 0.058767 |
| 2026-05-29 | 0.058763 |
| 2026-05-30 | 0.058756 |
| 2026-05-31 | 0.058689 |
| 2026-06-01 | 0.058776 |
| 2026-06-02 | 0.058754 |
| 2026-06-03 | 0.058755 |
| 2026-06-04 | 0.058718 |
| 2026-06-05 | 0.058869 |
| 2026-06-06 | 0.058721 |
| 2026-06-09 | 0.05873 |
| 2026-06-10 | 0.058716 |
| 2026-06-11 | 0.058759 |
| 2026-06-12 | 0.058759 |
| 2026-06-13 | 0.058743 |
| 2026-06-14 | 0.058704 |
| 2026-06-15 | 0.058734 |
| 2026-06-16 | 0.058903 |
| 2026-06-17 | 0.058715 |
| 2026-06-18 | 0.058747 |
| 2026-06-19 | 0.058722 |
| 2026-06-20 | 0.058716 |
| 2026-06-21 | 0.058858 |
| 2026-06-22 | 0.05872 |
| 2026-06-23 | 0.058715 |
| 2026-06-24 | 0.058904 |
| 2026-06-25 | 0.058871 |
| 2026-06-26 | 0.058715 |
| 2026-06-27 | 0.058716 |
| 2026-06-28 | 0.058703 |
| 2026-06-29 | 0.058723 |
| 2026-06-30 | 0.058716 |
| 2026-07-01 | 0.058715 |
| 2026-07-02 | 0.058753 |
| 2026-07-03 | 0.058792 |
| 2026-07-04 | 0.058712 |
| 2026-07-05 | 0.058857 |
| 2026-07-06 | 0.058716 |
| 2026-07-07 | 0.058714 |
| 2026-07-08 | 0.058758 |
| 2026-07-09 | 0.058757 |
| 2026-07-10 | 0.058756 |
| 2026-07-11 | 0.058755 |
| 2026-07-12 | 0.058707 |
| 2026-07-13 | 0.058782 |
| 2026-07-14 | 0.058868 |
| 2026-07-15 | 0.058757 |
| 2026-07-16 | 0.058763 |
| 2026-07-17 | 0.058754 |
| 2026-07-18 | 0.058756 |
| 2026-07-19 | 0.058709 |
| 2026-07-20 | 0.058773 |
| 2026-07-21 | 0.058785 |
| 2026-07-22 | 0.058823 |
| 2026-07-23 | 0.058748 |
| 2026-07-24 | 0.058965 |
| 2026-07-25 | 0.058857 |
| 2026-07-26 | 0.05872 |
| 2026-07-27 | 0.058743 |
| 2026-07-28 | 0.058757 |
| 2026-07-29 | 0.058753 |
| 2026-07-30 | 0.0589 |
| 2026-07-31 | 0.058766 |
| 2026-08-01 | 0.058758 |
| 2026-08-02 | 0.058775 |
| 2026-08-03 | 0.05876 |
| 2026-08-04 | 0.058786 |
| 2026-08-05 | 0.058745 |
| 2026-08-06 | 0.05879 |
| 2026-08-07 | 0.058754 |
| 2026-08-08 | 0.058758 |
| 2026-08-09 | 0.05871 |
| 2026-08-10 | 0.058769 |
| 2026-08-11 | 0.058754 |
| 2026-08-12 | 0.05876 |
| 2026-08-13 | 0.058741 |
| 2026-08-14 | 0.05884 |
| 2026-08-15 | 0.058715 |
| 2026-08-16 | 0.058826 |
| 2026-08-17 | 0.058713 |
| 2026-08-18 | 0.058725 |
| 2026-08-20 | 0.058764 |
| 2026-08-21 | 0.058756 |
| 2026-08-22 | 0.058759 |
| 2026-08-23 | 0.058702 |
| 2026-08-24 | 0.058756 |
| 2026-08-25 | 0.058768 |
| 2026-08-26 | 0.058762 |
| 2026-08-27 | 0.058629 |
| 2026-08-28 | 0.058717 |
| 2026-08-29 | 0.058757 |
| 2026-08-30 | 0.058697 |
| 2026-08-31 | 0.058764 |
| 2026-09-01 | 0.058755 |
| 2026-09-02 | 0.058771 |
| 2026-09-03 | 0.05879 |
| 2026-09-04 | 0.058768 |
| 2026-09-05 | 0.058761 |
| 2026-09-06 | 0.058723 |
| 2026-09-07 | 0.05876 |
| 2026-09-08 | 0.058758 |
| 2026-09-09 | 0.058795 |
| 2026-09-10 | 0.058757 |
| 2026-09-11 | 0.058748 |
| 2026-09-12 | 0.058746 |
| 2026-09-13 | 0.058795 |
| 2026-09-14 | 0.058766 |
| 2026-09-15 | 0.058784 |
| 2026-09-16 | 0.058719 |
| 2026-09-17 | 0.058803 |
| 2026-09-18 | 0.058103 |
| 2026-09-19 | 0.058748 |
| 2026-09-20 | 0.058697 |
| 2026-09-21 | 0.058759 |
| 2026-09-22 | 0.058772 |
| 2026-09-23 | 0.058754 |
| 2026-09-24 | 0.058751 |
| 2026-09-25 | 0.058717 |
| 2026-09-26 | 0.058745 |
| 2026-09-27 | 0.058717 |
| 2026-09-28 | 0.058746 |
| 2026-09-30 | 0.05871 |
| 2026-10-02 | 0.058743 |
| 2026-10-03 | 0.058749 |
| 2026-10-05 | 0.058747 |
| 2026-10-06 | 0.05875 |
| 2026-10-07 | 0.058715 |
| 2026-10-08 | 0.058726 |
| 2026-10-09 | 0.058758 |
| 2026-10-10 | 0.058676 |
| 2026-10-11 | 0.058732 |
| 2026-10-12 | 0.058763 |
| 2026-10-13 | 0.058963 |
| 2026-10-14 | 0.059008 |
| 2026-10-15 | 0.058789 |
| 2026-10-16 | 0.058717 |
| 2026-10-17 | 0.058738 |
| 2026-10-18 | 0.058702 |
| 2026-10-19 | 0.058741 |
| 2026-10-20 | 0.058723 |
| 2026-10-21 | 0.058711 |
| 2026-10-22 | 0.058748 |
| 2026-10-23 | 0.058716 |
| 2026-10-24 | 0.058745 |
| 2026-10-25 | 0.058707 |
| 2026-10-26 | 0.058749 |
| 2026-10-27 | 0.058848 |
| 2026-10-28 | 0.058746 |
| 2026-10-29 | 0.058719 |
| 2026-10-30 | 0.058718 |
| 2026-10-31 | 0.058719 |
High
0.05929
Low
0.05802
Average
0.05857
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/SAR API questions
How do I get the MZN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/SAR rate in rates.SAR.
How far back does MZN/SAR historical data go?
Daily MZN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.