MZN to RWF exchange rate API
Mozambique Metical to Rwanda Franc · quoted 2026-10-31
23.1180
▲ +8.63% over 2Y
1 MZN = 23.1180 RWF · 1 RWF = 0.04326 MZN · Get this rate via the API
1 MZN buys 23.1180 RWF as of 2026-10-31, so 1 RWF buys 0.04326 MZN. Over the last 2 years, MZN/RWF traded between 21.2730 and 23.2460, averaged 22.5582 and rose 8.63%. The API holds daily MZN/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 21.282022 |
| 2024-11-01 | 21.27911 |
| 2024-11-02 | 21.399737 |
| 2024-11-03 | 21.272991 |
| 2024-11-04 | 21.359169 |
| 2024-11-05 | 21.344147 |
| 2024-11-06 | 21.360751 |
| 2024-11-07 | 21.313448 |
| 2024-11-08 | 21.295313 |
| 2024-11-09 | 21.505849 |
| 2024-11-10 | 21.379941 |
| 2024-11-11 | 21.528264 |
| 2024-11-12 | 21.569484 |
| 2024-11-13 | 21.37774 |
| 2024-11-14 | 21.404672 |
| 2024-11-15 | 21.435174 |
| 2024-11-16 | 21.522962 |
| 2024-11-17 | 21.368651 |
| 2024-11-18 | 21.506784 |
| 2024-11-19 | 21.441148 |
| 2024-11-20 | 21.437118 |
| 2024-11-21 | 21.552786 |
| 2024-11-22 | 21.46757 |
| 2024-11-23 | 21.5427 |
| 2024-11-24 | 21.4395 |
| 2024-11-25 | 21.386052 |
| 2024-11-26 | 21.40704 |
| 2024-11-27 | 21.438372 |
| 2024-11-28 | 21.553034 |
| 2024-11-29 | 21.525863 |
| 2024-11-30 | 21.616758 |
| 2024-12-01 | 21.484421 |
| 2024-12-02 | 21.520626 |
| 2024-12-03 | 21.514208 |
| 2024-12-04 | 21.59323 |
| 2024-12-05 | 21.657009 |
| 2024-12-06 | 21.685958 |
| 2024-12-07 | 21.70665 |
| 2024-12-08 | 21.542274 |
| 2024-12-09 | 21.631063 |
| 2024-12-10 | 21.632112 |
| 2024-12-11 | 21.659244 |
| 2024-12-12 | 21.715263 |
| 2024-12-13 | 21.752297 |
| 2024-12-14 | 21.874194 |
| 2024-12-15 | 21.585448 |
| 2024-12-16 | 21.442866 |
| 2024-12-17 | 21.442868 |
| 2024-12-18 | 21.446442 |
| 2024-12-19 | 21.439068 |
| 2024-12-20 | 21.5116 |
| 2024-12-21 | 21.638164 |
| 2024-12-22 | 21.577362 |
| 2024-12-23 | 21.548913 |
| 2024-12-24 | 21.718045 |
| 2024-12-25 | 21.70328 |
| 2024-12-26 | 21.759246 |
| 2024-12-27 | 21.751109 |
| 2024-12-28 | 21.861195 |
| 2024-12-29 | 21.637311 |
| 2024-12-30 | 21.752285 |
| 2024-12-31 | 21.644415 |
| 2025-01-01 | 21.785682 |
| 2025-01-02 | 21.786978 |
| 2025-01-03 | 21.591356 |
| 2025-01-04 | 21.701035 |
| 2025-01-05 | 21.631162 |
| 2025-01-06 | 21.593784 |
| 2025-01-07 | 21.719497 |
| 2025-01-08 | 21.716158 |
| 2025-01-09 | 21.775572 |
| 2025-01-10 | 21.741512 |
| 2025-01-11 | 21.85096 |
| 2025-01-12 | 21.674935 |
| 2025-01-13 | 21.727408 |
| 2025-01-14 | 21.703335 |
| 2025-01-15 | 21.717747 |
| 2025-01-16 | 21.718465 |
| 2025-01-17 | 21.717733 |
| 2025-01-18 | 21.786675 |
| 2025-01-19 | 21.751657 |
| 2025-01-20 | 21.78694 |
| 2025-01-21 | 21.793734 |
| 2025-01-22 | 21.809248 |
| 2025-01-23 | 21.774098 |
| 2025-01-24 | 21.806225 |
| 2025-01-25 | 21.883079 |
| 2025-01-26 | 21.728948 |
| 2025-01-27 | 21.777918 |
| 2025-01-28 | 21.780539 |
| 2025-01-29 | 21.81387 |
| 2025-01-30 | 21.811064 |
| 2025-01-31 | 21.81387 |
| 2025-02-01 | 22.312145 |
| 2025-02-02 | 21.807815 |
| 2025-02-03 | 22.238246 |
| 2025-02-04 | 22.216389 |
| 2025-02-05 | 21.935016 |
| 2025-02-06 | 21.944647 |
| 2025-02-07 | 21.849938 |
| 2025-02-08 | 21.975406 |
| 2025-02-09 | 21.851908 |
| 2025-02-10 | 22.183081 |
| 2025-02-11 | 22.207387 |
| 2025-02-12 | 21.984169 |
| 2025-02-13 | 21.971727 |
| 2025-02-14 | 21.975331 |
| 2025-02-15 | 22.04017 |
| 2025-02-16 | 21.878459 |
| 2025-02-17 | 21.899436 |
| 2025-02-18 | 21.895802 |
| 2025-02-19 | 21.969549 |
| 2025-02-20 | 21.911672 |
| 2025-02-21 | 21.911542 |
| 2025-02-22 | 22.036274 |
| 2025-02-23 | 21.988818 |
| 2025-02-24 | 22.03489 |
| 2025-02-25 | 21.959207 |
| 2025-02-26 | 21.90815 |
| 2025-02-27 | 21.952374 |
| 2025-02-28 | 22.002636 |
| 2025-03-01 | 22.136325 |
| 2025-03-02 | 22.023675 |
| 2025-03-03 | 22.0382 |
| 2025-03-04 | 22.244734 |
| 2025-03-05 | 22.128308 |
| 2025-03-06 | 21.971876 |
| 2025-03-07 | 22.119766 |
| 2025-03-08 | 22.177502 |
| 2025-03-09 | 22.059436 |
| 2025-03-10 | 22.059917 |
| 2025-03-11 | 22.066886 |
| 2025-03-12 | 22.253821 |
| 2025-03-13 | 22.244753 |
| 2025-03-14 | 22.157447 |
| 2025-03-15 | 22.347368 |
| 2025-03-16 | 22.197201 |
| 2025-03-17 | 22.168682 |
| 2025-03-18 | 22.164757 |
| 2025-03-19 | 22.220717 |
| 2025-03-20 | 22.181575 |
| 2025-03-21 | 22.118591 |
| 2025-03-22 | 22.244775 |
| 2025-03-23 | 22.461102 |
| 2025-03-25 | 22.326643 |
| 2025-03-26 | 22.193302 |
| 2025-03-27 | 22.214086 |
| 2025-03-28 | 22.355617 |
| 2025-03-29 | 22.451235 |
| 2025-03-30 | 22.112866 |
| 2025-03-31 | 22.176193 |
| 2025-04-01 | 22.190085 |
| 2025-04-02 | 22.172894 |
| 2025-04-03 | 22.18528 |
| 2025-04-04 | 22.211184 |
| 2025-04-05 | 22.353128 |
| 2025-04-06 | 22.125068 |
| 2025-04-07 | 22.402472 |
| 2025-04-08 | 22.45571 |
| 2025-04-09 | 22.311479 |
| 2025-04-10 | 22.207275 |
| 2025-04-11 | 22.15052 |
| 2025-04-12 | 22.303562 |
| 2025-04-13 | 22.13218 |
| 2025-04-14 | 22.31228 |
| 2025-04-15 | 22.301545 |
| 2025-04-16 | 22.23195 |
| 2025-04-17 | 22.196391 |
| 2025-04-18 | 22.174718 |
| 2025-04-19 | 22.22557 |
| 2025-04-20 | 22.095975 |
| 2025-04-21 | 22.201073 |
| 2025-04-22 | 22.151009 |
| 2025-04-23 | 22.194913 |
| 2025-04-24 | 22.369012 |
| 2025-04-25 | 22.414622 |
| 2025-04-26 | 22.49526 |
| 2025-04-27 | 22.111947 |
| 2025-04-28 | 22.20202 |
| 2025-04-29 | 22.163587 |
| 2025-04-30 | 22.155833 |
| 2025-05-01 | 22.253454 |
| 2025-05-02 | 22.200986 |
| 2025-05-03 | 22.329504 |
| 2025-05-04 | 22.155946 |
| 2025-05-05 | 22.127922 |
| 2025-05-06 | 22.174106 |
| 2025-05-08 | 22.194361 |
| 2025-05-09 | 22.286554 |
| 2025-05-10 | 22.369782 |
| 2025-05-11 | 22.188299 |
| 2025-05-12 | 22.349423 |
| 2025-05-13 | 22.334639 |
| 2025-05-14 | 22.301986 |
| 2025-05-15 | 22.318625 |
| 2025-05-17 | 22.359025 |
| 2025-05-18 | 22.158514 |
| 2025-05-19 | 22.288191 |
| 2025-05-20 | 22.433799 |
| 2025-05-21 | 22.250001 |
| 2025-05-22 | 22.292538 |
| 2025-05-23 | 22.345872 |
| 2025-05-24 | 22.308276 |
| 2025-05-25 | 22.150775 |
| 2025-05-26 | 22.280715 |
| 2025-05-27 | 22.377632 |
| 2025-05-28 | 22.216352 |
| 2025-05-29 | 22.176635 |
| 2025-05-30 | 22.192445 |
| 2025-05-31 | 22.242432 |
| 2025-06-01 | 22.197139 |
| 2025-06-02 | 22.096036 |
| 2025-06-03 | 22.364831 |
| 2025-06-04 | 22.413811 |
| 2025-06-05 | 22.231686 |
| 2025-06-06 | 22.182444 |
| 2025-06-07 | 22.32019 |
| 2025-06-08 | 22.242415 |
| 2025-06-09 | 22.202204 |
| 2025-06-10 | 22.526583 |
| 2025-06-11 | 22.519128 |
| 2025-06-12 | 22.303477 |
| 2025-06-13 | 22.289754 |
| 2025-06-14 | 22.431938 |
| 2025-06-15 | 22.295209 |
| 2025-06-16 | 22.488721 |
| 2025-06-17 | 22.428786 |
| 2025-06-18 | 22.316075 |
| 2025-06-19 | 22.310428 |
| 2025-06-20 | 22.432629 |
| 2025-06-21 | 22.703811 |
| 2025-06-22 | 22.486477 |
| 2025-06-23 | 22.578301 |
| 2025-06-24 | 22.57894 |
| 2025-06-25 | 22.531372 |
| 2025-06-26 | 22.493973 |
| 2025-06-27 | 22.5292 |
| 2025-06-28 | 22.58993 |
| 2025-06-29 | 22.516394 |
| 2025-06-30 | 22.548478 |
| 2025-07-01 | 22.485386 |
| 2025-07-02 | 22.473012 |
| 2025-07-03 | 22.453661 |
| 2025-07-04 | 22.505948 |
| 2025-07-05 | 22.598339 |
| 2025-07-06 | 22.485616 |
| 2025-07-07 | 22.503635 |
| 2025-07-08 | 22.519248 |
| 2025-07-09 | 22.499148 |
| 2025-07-10 | 22.482145 |
| 2025-07-11 | 22.513301 |
| 2025-07-12 | 22.596305 |
| 2025-07-13 | 22.559538 |
| 2025-07-14 | 22.541167 |
| 2025-07-15 | 22.592631 |
| 2025-07-16 | 22.66327 |
| 2025-07-17 | 22.584473 |
| 2025-07-18 | 22.477943 |
| 2025-07-19 | 22.589924 |
| 2025-07-20 | 22.581269 |
| 2025-07-21 | 22.612699 |
| 2025-07-22 | 22.566748 |
| 2025-07-23 | 22.55038 |
| 2025-07-24 | 22.575112 |
| 2025-07-25 | 22.603793 |
| 2025-07-26 | 22.667743 |
| 2025-07-27 | 22.65662 |
| 2025-07-28 | 22.594494 |
| 2025-07-29 | 22.589065 |
| 2025-07-30 | 22.587883 |
| 2025-07-31 | 22.572288 |
| 2025-08-01 | 22.556393 |
| 2025-08-02 | 22.637204 |
| 2025-08-03 | 22.637942 |
| 2025-08-04 | 22.53075 |
| 2025-08-05 | 22.57227 |
| 2025-08-06 | 22.58862 |
| 2025-08-07 | 22.592336 |
| 2025-08-08 | 22.597376 |
| 2025-08-09 | 22.687482 |
| 2025-08-10 | 22.628016 |
| 2025-08-11 | 22.61696 |
| 2025-08-12 | 22.672081 |
| 2025-08-13 | 22.607353 |
| 2025-08-14 | 22.629897 |
| 2025-08-15 | 22.679055 |
| 2025-08-16 | 22.666138 |
| 2025-08-17 | 22.671711 |
| 2025-08-18 | 22.647009 |
| 2025-08-19 | 22.623499 |
| 2025-08-20 | 22.614915 |
| 2025-08-21 | 22.634949 |
| 2025-08-22 | 22.691413 |
| 2025-08-23 | 22.633817 |
| 2025-08-24 | 22.698742 |
| 2025-08-25 | 22.504085 |
| 2025-08-26 | 22.551908 |
| 2025-08-27 | 22.537319 |
| 2025-08-28 | 22.645922 |
| 2025-08-29 | 22.676559 |
| 2025-08-30 | 22.613904 |
| 2025-08-31 | 22.662259 |
| 2025-09-01 | 22.619342 |
| 2025-09-02 | 22.674163 |
| 2025-09-03 | 22.690552 |
| 2025-09-04 | 22.639831 |
| 2025-09-05 | 22.670511 |
| 2025-09-06 | 22.686593 |
| 2025-09-07 | 22.654391 |
| 2025-09-08 | 22.642846 |
| 2025-09-09 | 22.639376 |
| 2025-09-10 | 22.710705 |
| 2025-09-11 | 22.677812 |
| 2025-09-13 | 22.622483 |
| 2025-09-14 | 22.672385 |
| 2025-09-15 | 22.67973 |
| 2025-09-16 | 22.632901 |
| 2025-09-17 | 22.61419 |
| 2025-09-18 | 22.610086 |
| 2025-09-19 | 22.632863 |
| 2025-09-20 | 22.824094 |
| 2025-09-21 | 22.693859 |
| 2025-09-22 | 22.730961 |
| 2025-09-23 | 22.634382 |
| 2025-09-24 | 22.673128 |
| 2025-09-25 | 22.711314 |
| 2025-09-26 | 22.790814 |
| 2025-09-27 | 22.672437 |
| 2025-09-28 | 22.678203 |
| 2025-09-29 | 22.62235 |
| 2025-09-30 | 22.694226 |
| 2025-10-01 | 22.702273 |
| 2025-10-02 | 22.665101 |
| 2025-10-03 | 22.69002 |
| 2025-10-04 | 22.714226 |
| 2025-10-05 | 22.697204 |
| 2025-10-06 | 22.725215 |
| 2025-10-07 | 22.712977 |
| 2025-10-08 | 22.683384 |
| 2025-10-09 | 22.69861 |
| 2025-10-10 | 22.769884 |
| 2025-10-11 | 22.714469 |
| 2025-10-12 | 22.70213 |
| 2025-10-13 | 22.635337 |
| 2025-10-14 | 22.720196 |
| 2025-10-15 | 22.616203 |
| 2025-10-16 | 22.665379 |
| 2025-10-17 | 22.683833 |
| 2025-10-18 | 22.719565 |
| 2025-10-19 | 22.745831 |
| 2025-10-20 | 22.755276 |
| 2025-10-21 | 22.741057 |
| 2025-10-22 | 22.726086 |
| 2025-10-23 | 22.7033 |
| 2025-10-24 | 22.687334 |
| 2025-10-25 | 22.742674 |
| 2025-10-26 | 22.711035 |
| 2025-10-27 | 22.697936 |
| 2025-10-28 | 22.701537 |
| 2025-10-29 | 22.706679 |
| 2025-10-30 | 22.722352 |
| 2025-10-31 | 22.744212 |
| 2025-11-01 | 22.72473 |
| 2025-11-02 | 22.731478 |
| 2025-11-03 | 22.750338 |
| 2025-11-04 | 22.706197 |
| 2025-11-05 | 22.707518 |
| 2025-11-06 | 22.736605 |
| 2025-11-07 | 22.724072 |
| 2025-11-08 | 22.710356 |
| 2025-11-09 | 22.741199 |
| 2025-11-10 | 22.726192 |
| 2025-11-11 | 22.749837 |
| 2025-11-12 | 22.739487 |
| 2025-11-13 | 22.722506 |
| 2025-11-14 | 22.716933 |
| 2025-11-15 | 22.689387 |
| 2025-11-16 | 22.735005 |
| 2025-11-17 | 22.727532 |
| 2025-11-18 | 22.779182 |
| 2025-11-19 | 22.73648 |
| 2025-11-20 | 22.758239 |
| 2025-11-21 | 22.741504 |
| 2025-11-22 | 22.711228 |
| 2025-11-23 | 22.787091 |
| 2025-11-24 | 22.740899 |
| 2025-11-25 | 22.769978 |
| 2025-11-26 | 22.717259 |
| 2025-11-27 | 22.714527 |
| 2025-11-28 | 22.738226 |
| 2025-11-29 | 22.728071 |
| 2025-11-30 | 22.762307 |
| 2025-12-01 | 22.725908 |
| 2025-12-02 | 22.80466 |
| 2025-12-03 | 22.699862 |
| 2025-12-04 | 22.743176 |
| 2025-12-05 | 22.779268 |
| 2025-12-06 | 22.714966 |
| 2025-12-07 | 22.756138 |
| 2025-12-08 | 22.731885 |
| 2025-12-09 | 22.76758 |
| 2025-12-11 | 22.738637 |
| 2025-12-12 | 22.72405 |
| 2025-12-13 | 22.74126 |
| 2025-12-14 | 22.786831 |
| 2025-12-15 | 22.751401 |
| 2025-12-16 | 22.802325 |
| 2025-12-17 | 22.792308 |
| 2025-12-18 | 22.770434 |
| 2025-12-19 | 22.772515 |
| 2025-12-20 | 22.787156 |
| 2025-12-21 | 22.781739 |
| 2025-12-22 | 22.770456 |
| 2025-12-23 | 22.731327 |
| 2025-12-24 | 22.773523 |
| 2025-12-25 | 22.794893 |
| 2025-12-26 | 22.806453 |
| 2025-12-27 | 22.878924 |
| 2025-12-28 | 22.79974 |
| 2025-12-29 | 22.781955 |
| 2025-12-30 | 22.780679 |
| 2025-12-31 | 22.758118 |
| 2026-01-01 | 22.834326 |
| 2026-01-02 | 22.807634 |
| 2026-01-03 | 22.749828 |
| 2026-01-04 | 22.782014 |
| 2026-01-05 | 22.821551 |
| 2026-01-06 | 22.752165 |
| 2026-01-07 | 22.79872 |
| 2026-01-08 | 22.803675 |
| 2026-01-09 | 22.819863 |
| 2026-01-10 | 22.788405 |
| 2026-01-11 | 22.782769 |
| 2026-01-12 | 22.796243 |
| 2026-01-13 | 22.806718 |
| 2026-01-14 | 22.844173 |
| 2026-01-15 | 22.826823 |
| 2026-01-16 | 22.825534 |
| 2026-01-17 | 22.860844 |
| 2026-01-18 | 22.79113 |
| 2026-01-19 | 22.786333 |
| 2026-01-20 | 22.793488 |
| 2026-01-21 | 22.803928 |
| 2026-01-22 | 22.833698 |
| 2026-01-23 | 22.751426 |
| 2026-01-24 | 22.796496 |
| 2026-01-25 | 22.773568 |
| 2026-01-26 | 22.717537 |
| 2026-01-27 | 22.761975 |
| 2026-01-28 | 22.801805 |
| 2026-01-29 | 22.833196 |
| 2026-01-30 | 22.869526 |
| 2026-01-31 | 22.79054 |
| 2026-02-01 | 22.836296 |
| 2026-02-02 | 22.978937 |
| 2026-02-03 | 22.871374 |
| 2026-02-04 | 22.88971 |
| 2026-02-05 | 22.838342 |
| 2026-02-06 | 22.843195 |
| 2026-02-07 | 22.888161 |
| 2026-02-08 | 22.817558 |
| 2026-02-09 | 22.802509 |
| 2026-02-10 | 22.800163 |
| 2026-02-11 | 22.799947 |
| 2026-02-12 | 22.900055 |
| 2026-02-13 | 22.797948 |
| 2026-02-14 | 22.779808 |
| 2026-02-15 | 22.819763 |
| 2026-02-16 | 22.849763 |
| 2026-02-17 | 22.856765 |
| 2026-02-18 | 22.833135 |
| 2026-02-19 | 22.885681 |
| 2026-02-20 | 22.917328 |
| 2026-02-21 | 22.812746 |
| 2026-02-22 | 22.813318 |
| 2026-02-23 | 22.776377 |
| 2026-02-24 | 22.853408 |
| 2026-02-25 | 22.903389 |
| 2026-02-26 | 22.783618 |
| 2026-02-27 | 22.856251 |
| 2026-02-28 | 22.789285 |
| 2026-03-01 | 22.818791 |
| 2026-03-02 | 22.8435 |
| 2026-03-03 | 22.939892 |
| 2026-03-04 | 22.874505 |
| 2026-03-05 | 22.854949 |
| 2026-03-06 | 22.88131 |
| 2026-03-07 | 22.866279 |
| 2026-03-08 | 22.831262 |
| 2026-03-09 | 22.925723 |
| 2026-03-10 | 22.823828 |
| 2026-03-11 | 22.909816 |
| 2026-03-12 | 22.858185 |
| 2026-03-13 | 22.931899 |
| 2026-03-14 | 22.892859 |
| 2026-03-15 | 22.870133 |
| 2026-03-16 | 22.908317 |
| 2026-03-17 | 22.853894 |
| 2026-03-18 | 22.869896 |
| 2026-03-19 | 22.928702 |
| 2026-03-20 | 22.85602 |
| 2026-03-21 | 22.937216 |
| 2026-03-22 | 22.866375 |
| 2026-03-23 | 22.83063 |
| 2026-03-24 | 22.871742 |
| 2026-03-25 | 22.892848 |
| 2026-03-26 | 22.952724 |
| 2026-03-27 | 22.869992 |
| 2026-03-28 | 22.845838 |
| 2026-03-29 | 22.866241 |
| 2026-03-30 | 22.882693 |
| 2026-03-31 | 22.882591 |
| 2026-04-01 | 22.890555 |
| 2026-04-02 | 22.921916 |
| 2026-04-03 | 22.915412 |
| 2026-04-04 | 22.968435 |
| 2026-04-05 | 22.878832 |
| 2026-04-06 | 22.878385 |
| 2026-04-07 | 22.917837 |
| 2026-04-08 | 22.874924 |
| 2026-04-09 | 22.834671 |
| 2026-04-10 | 22.853777 |
| 2026-04-11 | 22.834449 |
| 2026-04-12 | 22.797936 |
| 2026-04-13 | 22.798053 |
| 2026-04-14 | 22.838272 |
| 2026-04-15 | 22.910112 |
| 2026-04-16 | 22.840751 |
| 2026-04-17 | 22.82856 |
| 2026-04-18 | 22.844173 |
| 2026-04-19 | 22.885945 |
| 2026-04-20 | 22.923515 |
| 2026-04-21 | 22.88311 |
| 2026-04-22 | 22.875097 |
| 2026-04-23 | 22.943211 |
| 2026-04-24 | 22.865571 |
| 2026-04-25 | 22.832677 |
| 2026-04-26 | 22.832677 |
| 2026-04-27 | 22.832826 |
| 2026-04-28 | 22.990316 |
| 2026-04-29 | 22.852491 |
| 2026-04-30 | 22.862059 |
| 2026-05-01 | 22.877707 |
| 2026-05-02 | 22.870339 |
| 2026-05-03 | 22.870339 |
| 2026-05-04 | 22.871492 |
| 2026-05-05 | 22.852369 |
| 2026-05-06 | 22.834725 |
| 2026-05-07 | 22.960271 |
| 2026-05-08 | 23.016317 |
| 2026-05-09 | 22.852313 |
| 2026-05-10 | 22.877082 |
| 2026-05-11 | 22.877242 |
| 2026-05-12 | 22.925177 |
| 2026-05-14 | 22.889445 |
| 2026-05-15 | 22.991039 |
| 2026-05-16 | 22.901844 |
| 2026-05-17 | 22.930456 |
| 2026-05-18 | 22.937443 |
| 2026-05-19 | 22.891882 |
| 2026-05-20 | 22.916334 |
| 2026-05-21 | 22.902248 |
| 2026-05-23 | 22.913677 |
| 2026-05-24 | 22.968085 |
| 2026-05-25 | 22.897385 |
| 2026-05-26 | 22.936442 |
| 2026-05-27 | 22.98782 |
| 2026-05-28 | 23.014669 |
| 2026-05-29 | 22.941742 |
| 2026-05-30 | 22.995167 |
| 2026-05-31 | 22.924169 |
| 2026-06-01 | 22.974629 |
| 2026-06-02 | 22.961292 |
| 2026-06-03 | 22.922725 |
| 2026-06-04 | 22.92835 |
| 2026-06-05 | 22.931281 |
| 2026-06-06 | 22.937102 |
| 2026-06-09 | 22.964176 |
| 2026-06-10 | 22.972338 |
| 2026-06-11 | 22.985616 |
| 2026-06-12 | 22.938789 |
| 2026-06-13 | 22.934527 |
| 2026-06-14 | 22.938825 |
| 2026-06-15 | 22.971272 |
| 2026-06-16 | 23.245974 |
| 2026-06-17 | 23.093716 |
| 2026-06-18 | 23.16685 |
| 2026-06-19 | 23.107883 |
| 2026-06-20 | 22.922296 |
| 2026-06-21 | 23.002211 |
| 2026-06-22 | 22.939389 |
| 2026-06-23 | 22.932591 |
| 2026-06-24 | 22.999617 |
| 2026-06-25 | 22.971717 |
| 2026-06-26 | 22.963017 |
| 2026-06-27 | 22.950549 |
| 2026-06-28 | 22.952332 |
| 2026-06-29 | 22.964861 |
| 2026-06-30 | 22.957444 |
| 2026-07-01 | 22.951303 |
| 2026-07-02 | 22.942974 |
| 2026-07-03 | 22.955501 |
| 2026-07-04 | 22.944802 |
| 2026-07-05 | 23.029235 |
| 2026-07-06 | 22.952108 |
| 2026-07-07 | 22.944377 |
| 2026-07-08 | 23.006249 |
| 2026-07-09 | 22.999144 |
| 2026-07-10 | 23.008449 |
| 2026-07-11 | 23.042454 |
| 2026-07-12 | 22.979009 |
| 2026-07-13 | 23.079866 |
| 2026-07-14 | 23.08237 |
| 2026-07-15 | 22.995314 |
| 2026-07-16 | 22.973145 |
| 2026-07-17 | 23.070417 |
| 2026-07-18 | 23.064917 |
| 2026-07-19 | 23.014713 |
| 2026-07-20 | 23.048614 |
| 2026-07-21 | 23.073583 |
| 2026-07-22 | 23.083407 |
| 2026-07-23 | 23.024599 |
| 2026-07-24 | 23.082046 |
| 2026-07-25 | 23.021434 |
| 2026-07-26 | 23.013211 |
| 2026-07-27 | 23.031883 |
| 2026-07-28 | 23.037248 |
| 2026-07-29 | 22.978657 |
| 2026-07-30 | 23.072601 |
| 2026-07-31 | 22.983262 |
| 2026-08-01 | 22.955319 |
| 2026-08-02 | 23.039739 |
| 2026-08-03 | 22.972741 |
| 2026-08-04 | 23.021126 |
| 2026-08-05 | 22.98768 |
| 2026-08-06 | 23.031774 |
| 2026-08-07 | 23.049623 |
| 2026-08-08 | 23.011954 |
| 2026-08-09 | 23.025777 |
| 2026-08-10 | 23.004608 |
| 2026-08-11 | 23.04264 |
| 2026-08-12 | 23.064334 |
| 2026-08-13 | 23.042103 |
| 2026-08-14 | 23.077748 |
| 2026-08-15 | 23.022385 |
| 2026-08-16 | 23.078597 |
| 2026-08-17 | 22.996873 |
| 2026-08-18 | 23.010246 |
| 2026-08-20 | 22.978653 |
| 2026-08-21 | 23.058504 |
| 2026-08-22 | 23.04676 |
| 2026-08-23 | 23.031309 |
| 2026-08-24 | 23.079817 |
| 2026-08-25 | 23.077059 |
| 2026-08-26 | 23.063567 |
| 2026-08-27 | 23.02987 |
| 2026-08-28 | 23.019983 |
| 2026-08-29 | 23.058889 |
| 2026-08-30 | 23.026911 |
| 2026-08-31 | 23.049468 |
| 2026-09-01 | 23.073415 |
| 2026-09-02 | 23.105291 |
| 2026-09-03 | 23.08068 |
| 2026-09-04 | 23.061857 |
| 2026-09-05 | 23.046935 |
| 2026-09-06 | 23.065673 |
| 2026-09-07 | 23.0685 |
| 2026-09-08 | 23.075547 |
| 2026-09-09 | 23.058468 |
| 2026-09-10 | 23.091546 |
| 2026-09-11 | 23.107671 |
| 2026-09-12 | 22.981603 |
| 2026-09-13 | 23.088679 |
| 2026-09-14 | 23.05246 |
| 2026-09-15 | 23.089445 |
| 2026-09-16 | 23.058325 |
| 2026-09-17 | 23.062478 |
| 2026-09-18 | 23.08464 |
| 2026-09-19 | 22.893808 |
| 2026-09-20 | 23.067665 |
| 2026-09-21 | 22.991342 |
| 2026-09-22 | 23.063935 |
| 2026-09-23 | 23.107866 |
| 2026-09-24 | 23.192748 |
| 2026-09-25 | 23.109042 |
| 2026-09-26 | 23.108231 |
| 2026-09-27 | 23.087016 |
| 2026-09-28 | 23.133859 |
| 2026-09-30 | 23.091948 |
| 2026-10-02 | 23.190299 |
| 2026-10-03 | 23.099688 |
| 2026-10-05 | 23.141174 |
| 2026-10-06 | 23.092405 |
| 2026-10-07 | 23.106382 |
| 2026-10-08 | 23.103512 |
| 2026-10-09 | 23.173465 |
| 2026-10-10 | 23.072713 |
| 2026-10-11 | 23.10293 |
| 2026-10-12 | 23.136832 |
| 2026-10-13 | 23.189019 |
| 2026-10-14 | 23.207919 |
| 2026-10-15 | 23.131685 |
| 2026-10-16 | 23.107559 |
| 2026-10-17 | 23.100074 |
| 2026-10-18 | 23.100999 |
| 2026-10-19 | 23.148961 |
| 2026-10-20 | 23.107875 |
| 2026-10-21 | 23.102737 |
| 2026-10-22 | 23.11384 |
| 2026-10-23 | 23.125637 |
| 2026-10-24 | 23.124713 |
| 2026-10-25 | 23.111269 |
| 2026-10-26 | 23.106223 |
| 2026-10-27 | 23.166913 |
| 2026-10-28 | 23.17175 |
| 2026-10-29 | 23.130596 |
| 2026-10-30 | 23.101845 |
| 2026-10-31 | 23.118033 |
High
23.2460
Low
21.2730
Average
22.5582
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/RWF API questions
How do I get the MZN/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/RWF rate in rates.RWF.
How far back does MZN/RWF historical data go?
Daily MZN/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.