MZN to RUB exchange rate API
Mozambique Metical to Russian Ruble · quoted 2026-10-17
1.2941
▼ +15.03% over 2Y
1 MZN = 1.2941 RUB · 1 RUB = 0.77274 MZN · Get this rate via the API
1 MZN buys 1.2941 RUB as of 2026-10-17, so 1 RUB buys 0.77274 MZN. Over the last 2 years, MZN/RUB traded between 1.1105 and 1.7794, averaged 1.3109 and fell 15.03%. The API holds daily MZN/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 1.523026 |
| 2024-10-18 | 1.521189 |
| 2024-10-19 | 1.506559 |
| 2024-10-20 | 1.494062 |
| 2024-10-21 | 1.500524 |
| 2024-10-22 | 1.514663 |
| 2024-10-23 | 1.498301 |
| 2024-10-24 | 1.500958 |
| 2024-10-25 | 1.506188 |
| 2024-10-26 | 1.51786 |
| 2024-10-27 | 1.527863 |
| 2024-10-28 | 1.522179 |
| 2024-10-29 | 1.520498 |
| 2024-10-30 | 1.525643 |
| 2024-10-31 | 1.516653 |
| 2024-11-01 | 1.523736 |
| 2024-11-02 | 1.543815 |
| 2024-11-03 | 1.535868 |
| 2024-11-04 | 1.531023 |
| 2024-11-05 | 1.540333 |
| 2024-11-06 | 1.533553 |
| 2024-11-07 | 1.521376 |
| 2024-11-08 | 1.53351 |
| 2024-11-09 | 1.532601 |
| 2024-11-10 | 1.534189 |
| 2024-11-11 | 1.527822 |
| 2024-11-12 | 1.521222 |
| 2024-11-13 | 1.535053 |
| 2024-11-14 | 1.541388 |
| 2024-11-15 | 1.557126 |
| 2024-11-16 | 1.569445 |
| 2024-11-17 | 1.568116 |
| 2024-11-18 | 1.563798 |
| 2024-11-19 | 1.561581 |
| 2024-11-20 | 1.573853 |
| 2024-11-21 | 1.572604 |
| 2024-11-22 | 1.585114 |
| 2024-11-23 | 1.638833 |
| 2024-11-24 | 1.636522 |
| 2024-11-25 | 1.621866 |
| 2024-11-26 | 1.627413 |
| 2024-11-27 | 1.650813 |
| 2024-11-28 | 1.770613 |
| 2024-11-29 | 1.68844 |
| 2024-11-30 | 1.672964 |
| 2024-12-01 | 1.690413 |
| 2024-12-02 | 1.681539 |
| 2024-12-03 | 1.666601 |
| 2024-12-04 | 1.643235 |
| 2024-12-05 | 1.643143 |
| 2024-12-06 | 1.580473 |
| 2024-12-07 | 1.578934 |
| 2024-12-08 | 1.575381 |
| 2024-12-09 | 1.566367 |
| 2024-12-10 | 1.563653 |
| 2024-12-11 | 1.610727 |
| 2024-12-12 | 1.656744 |
| 2024-12-13 | 1.642943 |
| 2024-12-14 | 1.641784 |
| 2024-12-15 | 1.642317 |
| 2024-12-16 | 1.614038 |
| 2024-12-17 | 1.621088 |
| 2024-12-18 | 1.623441 |
| 2024-12-19 | 1.637909 |
| 2024-12-20 | 1.619537 |
| 2024-12-21 | 1.617381 |
| 2024-12-22 | 1.6154 |
| 2024-12-23 | 1.617219 |
| 2024-12-24 | 1.583955 |
| 2024-12-25 | 1.563967 |
| 2024-12-26 | 1.564913 |
| 2024-12-27 | 1.564638 |
| 2024-12-28 | 1.662473 |
| 2024-12-29 | 1.635768 |
| 2024-12-30 | 1.650247 |
| 2024-12-31 | 1.731033 |
| 2025-01-01 | 1.778738 |
| 2025-01-02 | 1.779366 |
| 2025-01-03 | 1.736869 |
| 2025-01-04 | 1.736708 |
| 2025-01-05 | 1.737342 |
| 2025-01-06 | 1.717588 |
| 2025-01-07 | 1.682099 |
| 2025-01-08 | 1.678143 |
| 2025-01-09 | 1.638494 |
| 2025-01-10 | 1.599988 |
| 2025-01-11 | 1.605447 |
| 2025-01-12 | 1.60635 |
| 2025-01-13 | 1.597028 |
| 2025-01-14 | 1.607888 |
| 2025-01-15 | 1.606419 |
| 2025-01-16 | 1.603895 |
| 2025-01-17 | 1.604769 |
| 2025-01-18 | 1.60622 |
| 2025-01-19 | 1.612107 |
| 2025-01-20 | 1.607305 |
| 2025-01-21 | 1.580494 |
| 2025-01-22 | 1.556968 |
| 2025-01-23 | 1.5531 |
| 2025-01-24 | 1.562991 |
| 2025-01-25 | 1.536239 |
| 2025-01-26 | 1.534186 |
| 2025-01-27 | 1.535743 |
| 2025-01-28 | 1.523741 |
| 2025-01-29 | 1.53352 |
| 2025-01-30 | 1.553008 |
| 2025-01-31 | 1.540961 |
| 2025-02-01 | 1.550217 |
| 2025-02-02 | 1.547818 |
| 2025-02-03 | 1.555316 |
| 2025-02-04 | 1.560976 |
| 2025-02-05 | 1.575841 |
| 2025-02-06 | 1.533115 |
| 2025-02-07 | 1.516678 |
| 2025-02-08 | 1.523659 |
| 2025-02-09 | 1.523928 |
| 2025-02-10 | 1.531145 |
| 2025-02-11 | 1.512672 |
| 2025-02-12 | 1.510969 |
| 2025-02-13 | 1.471334 |
| 2025-02-14 | 1.400983 |
| 2025-02-15 | 1.431657 |
| 2025-02-16 | 1.429566 |
| 2025-02-17 | 1.423235 |
| 2025-02-18 | 1.43228 |
| 2025-02-19 | 1.434487 |
| 2025-02-20 | 1.402768 |
| 2025-02-21 | 1.388127 |
| 2025-02-22 | 1.396119 |
| 2025-02-23 | 1.391752 |
| 2025-02-24 | 1.389766 |
| 2025-02-25 | 1.374446 |
| 2025-02-26 | 1.355194 |
| 2025-02-27 | 1.359554 |
| 2025-02-28 | 1.37114 |
| 2025-03-01 | 1.405119 |
| 2025-03-02 | 1.40563 |
| 2025-03-03 | 1.38834 |
| 2025-03-04 | 1.403665 |
| 2025-03-05 | 1.40416 |
| 2025-03-06 | 1.414719 |
| 2025-03-07 | 1.396989 |
| 2025-03-08 | 1.414804 |
| 2025-03-09 | 1.393516 |
| 2025-03-10 | 1.393005 |
| 2025-03-11 | 1.370816 |
| 2025-03-12 | 1.337691 |
| 2025-03-13 | 1.363814 |
| 2025-03-14 | 1.349525 |
| 2025-03-15 | 1.345693 |
| 2025-03-16 | 1.336254 |
| 2025-03-17 | 1.343409 |
| 2025-03-18 | 1.316747 |
| 2025-03-19 | 1.299332 |
| 2025-03-20 | 1.315065 |
| 2025-03-21 | 1.330903 |
| 2025-03-22 | 1.324387 |
| 2025-03-23 | 1.314493 |
| 2025-03-25 | 1.312379 |
| 2025-03-26 | 1.323517 |
| 2025-03-27 | 1.317465 |
| 2025-03-28 | 1.321974 |
| 2025-03-29 | 1.333603 |
| 2025-03-30 | 1.332133 |
| 2025-03-31 | 1.334742 |
| 2025-04-01 | 1.311112 |
| 2025-04-02 | 1.323703 |
| 2025-04-03 | 1.318775 |
| 2025-04-04 | 1.315175 |
| 2025-04-05 | 1.32756 |
| 2025-04-06 | 1.325651 |
| 2025-04-07 | 1.328213 |
| 2025-04-08 | 1.348106 |
| 2025-04-09 | 1.344679 |
| 2025-04-10 | 1.345992 |
| 2025-04-11 | 1.318398 |
| 2025-04-12 | 1.308381 |
| 2025-04-13 | 1.306522 |
| 2025-04-14 | 1.308307 |
| 2025-04-15 | 1.287674 |
| 2025-04-16 | 1.30411 |
| 2025-04-17 | 1.300388 |
| 2025-04-18 | 1.28428 |
| 2025-04-19 | 1.289171 |
| 2025-04-20 | 1.280682 |
| 2025-04-21 | 1.280505 |
| 2025-04-22 | 1.274604 |
| 2025-04-23 | 1.276545 |
| 2025-04-24 | 1.299965 |
| 2025-04-25 | 1.302419 |
| 2025-04-26 | 1.295963 |
| 2025-04-27 | 1.295268 |
| 2025-04-28 | 1.298475 |
| 2025-04-29 | 1.294352 |
| 2025-04-30 | 1.284316 |
| 2025-05-01 | 1.285541 |
| 2025-05-02 | 1.286763 |
| 2025-05-03 | 1.300326 |
| 2025-05-04 | 1.298407 |
| 2025-05-05 | 1.296223 |
| 2025-05-06 | 1.263894 |
| 2025-05-08 | 1.261348 |
| 2025-05-09 | 1.291754 |
| 2025-05-10 | 1.294595 |
| 2025-05-11 | 1.295657 |
| 2025-05-12 | 1.308405 |
| 2025-05-13 | 1.266971 |
| 2025-05-14 | 1.25097 |
| 2025-05-15 | 1.258372 |
| 2025-05-17 | 1.27275 |
| 2025-05-18 | 1.270385 |
| 2025-05-19 | 1.268258 |
| 2025-05-20 | 1.261782 |
| 2025-05-21 | 1.263105 |
| 2025-05-22 | 1.250122 |
| 2025-05-23 | 1.247684 |
| 2025-05-24 | 1.248591 |
| 2025-05-25 | 1.246607 |
| 2025-05-26 | 1.247177 |
| 2025-05-27 | 1.248803 |
| 2025-05-28 | 1.25782 |
| 2025-05-29 | 1.249613 |
| 2025-05-30 | 1.212723 |
| 2025-05-31 | 1.218625 |
| 2025-06-01 | 1.216603 |
| 2025-06-02 | 1.228035 |
| 2025-06-03 | 1.236947 |
| 2025-06-04 | 1.236021 |
| 2025-06-05 | 1.240594 |
| 2025-06-06 | 1.219559 |
| 2025-06-07 | 1.235704 |
| 2025-06-08 | 1.238599 |
| 2025-06-09 | 1.230836 |
| 2025-06-10 | 1.237322 |
| 2025-06-11 | 1.227315 |
| 2025-06-12 | 1.244299 |
| 2025-06-13 | 1.252051 |
| 2025-06-14 | 1.254292 |
| 2025-06-15 | 1.252818 |
| 2025-06-16 | 1.251169 |
| 2025-06-17 | 1.229357 |
| 2025-06-18 | 1.230078 |
| 2025-06-19 | 1.229388 |
| 2025-06-20 | 1.224378 |
| 2025-06-21 | 1.233644 |
| 2025-06-22 | 1.233663 |
| 2025-06-23 | 1.228778 |
| 2025-06-24 | 1.229575 |
| 2025-06-25 | 1.224998 |
| 2025-06-26 | 1.225704 |
| 2025-06-27 | 1.233 |
| 2025-06-28 | 1.228766 |
| 2025-06-29 | 1.230281 |
| 2025-06-30 | 1.230641 |
| 2025-07-01 | 1.225915 |
| 2025-07-02 | 1.228522 |
| 2025-07-03 | 1.235004 |
| 2025-07-04 | 1.238886 |
| 2025-07-05 | 1.236325 |
| 2025-07-06 | 1.232464 |
| 2025-07-07 | 1.231763 |
| 2025-07-08 | 1.231539 |
| 2025-07-09 | 1.227678 |
| 2025-07-10 | 1.2235 |
| 2025-07-11 | 1.212183 |
| 2025-07-12 | 1.224947 |
| 2025-07-13 | 1.222961 |
| 2025-07-14 | 1.221636 |
| 2025-07-15 | 1.221608 |
| 2025-07-16 | 1.220628 |
| 2025-07-17 | 1.224392 |
| 2025-07-18 | 1.220854 |
| 2025-07-19 | 1.232916 |
| 2025-07-20 | 1.230088 |
| 2025-07-21 | 1.231485 |
| 2025-07-22 | 1.224379 |
| 2025-07-23 | 1.228758 |
| 2025-07-24 | 1.228079 |
| 2025-07-25 | 1.242924 |
| 2025-07-26 | 1.247542 |
| 2025-07-27 | 1.245749 |
| 2025-07-28 | 1.244082 |
| 2025-07-29 | 1.273079 |
| 2025-07-30 | 1.268614 |
| 2025-07-31 | 1.26834 |
| 2025-08-01 | 1.264627 |
| 2025-08-02 | 1.255205 |
| 2025-08-03 | 1.25474 |
| 2025-08-04 | 1.246058 |
| 2025-08-05 | 1.249749 |
| 2025-08-06 | 1.251643 |
| 2025-08-07 | 1.25309 |
| 2025-08-08 | 1.240293 |
| 2025-08-09 | 1.25491 |
| 2025-08-10 | 1.251393 |
| 2025-08-11 | 1.247648 |
| 2025-08-12 | 1.247378 |
| 2025-08-13 | 1.245576 |
| 2025-08-14 | 1.244882 |
| 2025-08-15 | 1.249607 |
| 2025-08-16 | 1.253552 |
| 2025-08-17 | 1.25542 |
| 2025-08-18 | 1.255875 |
| 2025-08-19 | 1.259293 |
| 2025-08-20 | 1.264235 |
| 2025-08-21 | 1.261016 |
| 2025-08-22 | 1.262247 |
| 2025-08-23 | 1.256868 |
| 2025-08-24 | 1.262755 |
| 2025-08-25 | 1.255208 |
| 2025-08-26 | 1.263597 |
| 2025-08-27 | 1.260547 |
| 2025-08-28 | 1.259782 |
| 2025-08-29 | 1.260003 |
| 2025-08-30 | 1.256208 |
| 2025-08-31 | 1.254616 |
| 2025-09-01 | 1.259135 |
| 2025-09-02 | 1.261132 |
| 2025-09-03 | 1.262699 |
| 2025-09-04 | 1.26773 |
| 2025-09-05 | 1.272499 |
| 2025-09-06 | 1.27356 |
| 2025-09-07 | 1.272852 |
| 2025-09-08 | 1.273243 |
| 2025-09-09 | 1.290965 |
| 2025-09-10 | 1.310058 |
| 2025-09-11 | 1.322595 |
| 2025-09-13 | 1.310464 |
| 2025-09-14 | 1.315892 |
| 2025-09-15 | 1.306166 |
| 2025-09-16 | 1.297898 |
| 2025-09-17 | 1.301664 |
| 2025-09-18 | 1.312988 |
| 2025-09-19 | 1.303433 |
| 2025-09-20 | 1.313118 |
| 2025-09-21 | 1.306888 |
| 2025-09-22 | 1.308849 |
| 2025-09-23 | 1.308799 |
| 2025-09-24 | 1.309763 |
| 2025-09-25 | 1.312322 |
| 2025-09-26 | 1.313985 |
| 2025-09-27 | 1.309564 |
| 2025-09-28 | 1.306474 |
| 2025-09-29 | 1.30336 |
| 2025-09-30 | 1.300145 |
| 2025-10-01 | 1.29253 |
| 2025-10-02 | 1.289399 |
| 2025-10-03 | 1.285175 |
| 2025-10-04 | 1.289707 |
| 2025-10-05 | 1.287457 |
| 2025-10-06 | 1.287217 |
| 2025-10-07 | 1.301108 |
| 2025-10-08 | 1.291435 |
| 2025-10-09 | 1.275548 |
| 2025-10-10 | 1.270485 |
| 2025-10-11 | 1.27484 |
| 2025-10-12 | 1.27669 |
| 2025-10-13 | 1.26973 |
| 2025-10-14 | 1.266997 |
| 2025-10-15 | 1.244177 |
| 2025-10-16 | 1.230726 |
| 2025-10-17 | 1.257414 |
| 2025-10-18 | 1.268394 |
| 2025-10-19 | 1.272332 |
| 2025-10-20 | 1.269959 |
| 2025-10-21 | 1.266627 |
| 2025-10-22 | 1.27352 |
| 2025-10-23 | 1.27602 |
| 2025-10-24 | 1.271799 |
| 2025-10-25 | 1.248727 |
| 2025-10-26 | 1.251422 |
| 2025-10-27 | 1.248912 |
| 2025-10-28 | 1.2403 |
| 2025-10-29 | 1.240224 |
| 2025-10-30 | 1.251499 |
| 2025-10-31 | 1.252197 |
| 2025-11-01 | 1.260671 |
| 2025-11-02 | 1.265895 |
| 2025-11-03 | 1.267364 |
| 2025-11-04 | 1.264861 |
| 2025-11-05 | 1.268079 |
| 2025-11-06 | 1.273381 |
| 2025-11-07 | 1.271467 |
| 2025-11-08 | 1.265366 |
| 2025-11-09 | 1.268215 |
| 2025-11-10 | 1.268777 |
| 2025-11-11 | 1.271888 |
| 2025-11-12 | 1.266858 |
| 2025-11-13 | 1.271979 |
| 2025-11-14 | 1.262819 |
| 2025-11-15 | 1.264597 |
| 2025-11-16 | 1.266478 |
| 2025-11-17 | 1.266664 |
| 2025-11-18 | 1.272174 |
| 2025-11-19 | 1.268774 |
| 2025-11-20 | 1.260534 |
| 2025-11-21 | 1.252805 |
| 2025-11-22 | 1.236962 |
| 2025-11-23 | 1.239906 |
| 2025-11-24 | 1.237415 |
| 2025-11-25 | 1.228644 |
| 2025-11-26 | 1.23429 |
| 2025-11-27 | 1.228386 |
| 2025-11-28 | 1.219808 |
| 2025-11-29 | 1.208244 |
| 2025-11-30 | 1.21419 |
| 2025-12-01 | 1.214868 |
| 2025-12-02 | 1.216685 |
| 2025-12-03 | 1.211481 |
| 2025-12-04 | 1.214285 |
| 2025-12-05 | 1.207543 |
| 2025-12-06 | 1.196201 |
| 2025-12-07 | 1.196447 |
| 2025-12-08 | 1.202707 |
| 2025-12-09 | 1.20006 |
| 2025-12-11 | 1.231482 |
| 2025-12-12 | 1.254373 |
| 2025-12-13 | 1.247831 |
| 2025-12-14 | 1.252058 |
| 2025-12-15 | 1.245521 |
| 2025-12-16 | 1.245731 |
| 2025-12-17 | 1.237053 |
| 2025-12-18 | 1.259607 |
| 2025-12-19 | 1.249139 |
| 2025-12-20 | 1.262845 |
| 2025-12-21 | 1.261204 |
| 2025-12-22 | 1.265207 |
| 2025-12-23 | 1.233134 |
| 2025-12-24 | 1.221251 |
| 2025-12-25 | 1.232741 |
| 2025-12-26 | 1.23294 |
| 2025-12-27 | 1.236498 |
| 2025-12-28 | 1.22138 |
| 2025-12-29 | 1.229055 |
| 2025-12-30 | 1.228518 |
| 2025-12-31 | 1.244126 |
| 2026-01-01 | 1.237108 |
| 2026-01-02 | 1.23486 |
| 2026-01-03 | 1.25884 |
| 2026-01-04 | 1.256804 |
| 2026-01-05 | 1.261961 |
| 2026-01-06 | 1.266 |
| 2026-01-07 | 1.259837 |
| 2026-01-08 | 1.25912 |
| 2026-01-09 | 1.257859 |
| 2026-01-10 | 1.240518 |
| 2026-01-11 | 1.237144 |
| 2026-01-12 | 1.242192 |
| 2026-01-13 | 1.225787 |
| 2026-01-14 | 1.233377 |
| 2026-01-15 | 1.228517 |
| 2026-01-16 | 1.227257 |
| 2026-01-17 | 1.220029 |
| 2026-01-18 | 1.219637 |
| 2026-01-19 | 1.218014 |
| 2026-01-20 | 1.213201 |
| 2026-01-21 | 1.22146 |
| 2026-01-22 | 1.204617 |
| 2026-01-23 | 1.18899 |
| 2026-01-24 | 1.185581 |
| 2026-01-25 | 1.183958 |
| 2026-01-26 | 1.184672 |
| 2026-01-27 | 1.200297 |
| 2026-01-28 | 1.19933 |
| 2026-01-29 | 1.199559 |
| 2026-01-30 | 1.190412 |
| 2026-01-31 | 1.196715 |
| 2026-02-01 | 1.192316 |
| 2026-02-02 | 1.194059 |
| 2026-02-03 | 1.20167 |
| 2026-02-04 | 1.206355 |
| 2026-02-05 | 1.201825 |
| 2026-02-06 | 1.20217 |
| 2026-02-07 | 1.207445 |
| 2026-02-08 | 1.207715 |
| 2026-02-09 | 1.205649 |
| 2026-02-10 | 1.205695 |
| 2026-02-11 | 1.210203 |
| 2026-02-12 | 1.206556 |
| 2026-02-13 | 1.209643 |
| 2026-02-14 | 1.19435 |
| 2026-02-15 | 1.201336 |
| 2026-02-16 | 1.203994 |
| 2026-02-17 | 1.201914 |
| 2026-02-18 | 1.195772 |
| 2026-02-19 | 1.202224 |
| 2026-02-20 | 1.204284 |
| 2026-02-21 | 1.200611 |
| 2026-02-22 | 1.201106 |
| 2026-02-23 | 1.198158 |
| 2026-02-24 | 1.204209 |
| 2026-02-25 | 1.201887 |
| 2026-02-26 | 1.201038 |
| 2026-02-27 | 1.204597 |
| 2026-02-28 | 1.206154 |
| 2026-03-01 | 1.209023 |
| 2026-03-02 | 1.209919 |
| 2026-03-03 | 1.214041 |
| 2026-03-04 | 1.215715 |
| 2026-03-05 | 1.21915 |
| 2026-03-06 | 1.232811 |
| 2026-03-07 | 1.243128 |
| 2026-03-08 | 1.236813 |
| 2026-03-09 | 1.249483 |
| 2026-03-10 | 1.22821 |
| 2026-03-11 | 1.239545 |
| 2026-03-12 | 1.239571 |
| 2026-03-13 | 1.244627 |
| 2026-03-14 | 1.25512 |
| 2026-03-15 | 1.256151 |
| 2026-03-16 | 1.263251 |
| 2026-03-17 | 1.276457 |
| 2026-03-18 | 1.290727 |
| 2026-03-19 | 1.313203 |
| 2026-03-20 | 1.350349 |
| 2026-03-21 | 1.302436 |
| 2026-03-22 | 1.305267 |
| 2026-03-23 | 1.317399 |
| 2026-03-24 | 1.284527 |
| 2026-03-25 | 1.262373 |
| 2026-03-26 | 1.269228 |
| 2026-03-27 | 1.275649 |
| 2026-03-28 | 1.273167 |
| 2026-03-29 | 1.275188 |
| 2026-03-30 | 1.277476 |
| 2026-03-31 | 1.270878 |
| 2026-04-01 | 1.274167 |
| 2026-04-02 | 1.258835 |
| 2026-04-03 | 1.257628 |
| 2026-04-04 | 1.263174 |
| 2026-04-05 | 1.25234 |
| 2026-04-06 | 1.256595 |
| 2026-04-07 | 1.252242 |
| 2026-04-08 | 1.230092 |
| 2026-04-09 | 1.228121 |
| 2026-04-10 | 1.213812 |
| 2026-04-11 | 1.205505 |
| 2026-04-12 | 1.205505 |
| 2026-04-13 | 1.208914 |
| 2026-04-14 | 1.191165 |
| 2026-04-15 | 1.178573 |
| 2026-04-16 | 1.180417 |
| 2026-04-17 | 1.19419 |
| 2026-04-18 | 1.191954 |
| 2026-04-19 | 1.191954 |
| 2026-04-20 | 1.192418 |
| 2026-04-21 | 1.171897 |
| 2026-04-22 | 1.174526 |
| 2026-04-23 | 1.17509 |
| 2026-04-24 | 1.187542 |
| 2026-04-25 | 1.176426 |
| 2026-04-26 | 1.177806 |
| 2026-04-27 | 1.177356 |
| 2026-04-28 | 1.171795 |
| 2026-04-29 | 1.178578 |
| 2026-04-30 | 1.16966 |
| 2026-05-01 | 1.172508 |
| 2026-05-02 | 1.173211 |
| 2026-05-03 | 1.173211 |
| 2026-05-04 | 1.17342 |
| 2026-05-05 | 1.173553 |
| 2026-05-06 | 1.181538 |
| 2026-05-07 | 1.169617 |
| 2026-05-08 | 1.168172 |
| 2026-05-09 | 1.161626 |
| 2026-05-10 | 1.161626 |
| 2026-05-11 | 1.165423 |
| 2026-05-12 | 1.153995 |
| 2026-05-14 | 1.153107 |
| 2026-05-15 | 1.146163 |
| 2026-05-16 | 1.140385 |
| 2026-05-17 | 1.141972 |
| 2026-05-18 | 1.139392 |
| 2026-05-19 | 1.134718 |
| 2026-05-20 | 1.119303 |
| 2026-05-21 | 1.11679 |
| 2026-05-23 | 1.120684 |
| 2026-05-24 | 1.121605 |
| 2026-05-25 | 1.117546 |
| 2026-05-26 | 1.122247 |
| 2026-05-27 | 1.126753 |
| 2026-05-28 | 1.111733 |
| 2026-05-29 | 1.110457 |
| 2026-05-30 | 1.114681 |
| 2026-05-31 | 1.113428 |
| 2026-06-01 | 1.116642 |
| 2026-06-02 | 1.12798 |
| 2026-06-03 | 1.146917 |
| 2026-06-04 | 1.154269 |
| 2026-06-05 | 1.149404 |
| 2026-06-06 | 1.153862 |
| 2026-06-09 | 1.143075 |
| 2026-06-10 | 1.127289 |
| 2026-06-11 | 1.131977 |
| 2026-06-12 | 1.127772 |
| 2026-06-13 | 1.135887 |
| 2026-06-14 | 1.134407 |
| 2026-06-15 | 1.131134 |
| 2026-06-16 | 1.135893 |
| 2026-06-17 | 1.135114 |
| 2026-06-18 | 1.143042 |
| 2026-06-19 | 1.144406 |
| 2026-06-20 | 1.145018 |
| 2026-06-21 | 1.146698 |
| 2026-06-22 | 1.14529 |
| 2026-06-23 | 1.162211 |
| 2026-06-24 | 1.16718 |
| 2026-06-25 | 1.173509 |
| 2026-06-26 | 1.17735 |
| 2026-06-27 | 1.218243 |
| 2026-06-28 | 1.235763 |
| 2026-06-29 | 1.218885 |
| 2026-06-30 | 1.205941 |
| 2026-07-01 | 1.232234 |
| 2026-07-02 | 1.212895 |
| 2026-07-03 | 1.215133 |
| 2026-07-04 | 1.208491 |
| 2026-07-05 | 1.208487 |
| 2026-07-06 | 1.206542 |
| 2026-07-07 | 1.207475 |
| 2026-07-08 | 1.198172 |
| 2026-07-09 | 1.203717 |
| 2026-07-10 | 1.191038 |
| 2026-07-11 | 1.20776 |
| 2026-07-12 | 1.19991 |
| 2026-07-13 | 1.204011 |
| 2026-07-14 | 1.203324 |
| 2026-07-15 | 1.213737 |
| 2026-07-16 | 1.214111 |
| 2026-07-17 | 1.223572 |
| 2026-07-18 | 1.22437 |
| 2026-07-19 | 1.225849 |
| 2026-07-20 | 1.226748 |
| 2026-07-21 | 1.230983 |
| 2026-07-22 | 1.228064 |
| 2026-07-23 | 1.229392 |
| 2026-07-24 | 1.2318 |
| 2026-07-25 | 1.227153 |
| 2026-07-26 | 1.224448 |
| 2026-07-27 | 1.222163 |
| 2026-07-28 | 1.221499 |
| 2026-07-29 | 1.233523 |
| 2026-07-30 | 1.253845 |
| 2026-07-31 | 1.249573 |
| 2026-08-01 | 1.24277 |
| 2026-08-02 | 1.242669 |
| 2026-08-03 | 1.243598 |
| 2026-08-04 | 1.260407 |
| 2026-08-05 | 1.26223 |
| 2026-08-06 | 1.269564 |
| 2026-08-07 | 1.300405 |
| 2026-08-08 | 1.283478 |
| 2026-08-09 | 1.277633 |
| 2026-08-10 | 1.279721 |
| 2026-08-11 | 1.292718 |
| 2026-08-12 | 1.292131 |
| 2026-08-13 | 1.299008 |
| 2026-08-14 | 1.303641 |
| 2026-08-15 | 1.317744 |
| 2026-08-16 | 1.317473 |
| 2026-08-17 | 1.313973 |
| 2026-08-18 | 1.331541 |
| 2026-08-20 | 1.316169 |
| 2026-08-21 | 1.297247 |
| 2026-08-22 | 1.296759 |
| 2026-08-23 | 1.294491 |
| 2026-08-24 | 1.296572 |
| 2026-08-25 | 1.314564 |
| 2026-08-26 | 1.311106 |
| 2026-08-27 | 1.333896 |
| 2026-08-28 | 1.338308 |
| 2026-08-29 | 1.350315 |
| 2026-08-30 | 1.346429 |
| 2026-08-31 | 1.347201 |
| 2026-09-01 | 1.352466 |
| 2026-09-02 | 1.36075 |
| 2026-09-03 | 1.368603 |
| 2026-09-04 | 1.358084 |
| 2026-09-05 | 1.344817 |
| 2026-09-06 | 1.355464 |
| 2026-09-07 | 1.357155 |
| 2026-09-08 | 1.351237 |
| 2026-09-09 | 1.345997 |
| 2026-09-10 | 1.331766 |
| 2026-09-11 | 1.315341 |
| 2026-09-12 | 1.318912 |
| 2026-09-13 | 1.321488 |
| 2026-09-14 | 1.324737 |
| 2026-09-15 | 1.324781 |
| 2026-09-16 | 1.318424 |
| 2026-09-17 | 1.320798 |
| 2026-09-18 | 1.322157 |
| 2026-09-19 | 1.322177 |
| 2026-09-20 | 1.316156 |
| 2026-09-21 | 1.318786 |
| 2026-09-22 | 1.312721 |
| 2026-09-23 | 1.320764 |
| 2026-09-24 | 1.329188 |
| 2026-09-25 | 1.331128 |
| 2026-09-26 | 1.321901 |
| 2026-09-27 | 1.320529 |
| 2026-09-28 | 1.321884 |
| 2026-09-30 | 1.311067 |
| 2026-10-02 | 1.305932 |
| 2026-10-03 | 1.310944 |
| 2026-10-05 | 1.31375 |
| 2026-10-06 | 1.329168 |
| 2026-10-07 | 1.32726 |
| 2026-10-08 | 1.338922 |
| 2026-10-09 | 1.331651 |
| 2026-10-10 | 1.33281 |
| 2026-10-11 | 1.333878 |
| 2026-10-12 | 1.335073 |
| 2026-10-13 | 1.319454 |
| 2026-10-14 | 1.319669 |
| 2026-10-15 | 1.311276 |
| 2026-10-16 | 1.31147 |
| 2026-10-17 | 1.294096 |
High
1.7794
Low
1.1105
Average
1.3109
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/RUB API questions
How do I get the MZN/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/RUB rate in rates.RUB.
How far back does MZN/RUB historical data go?
Daily MZN/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.