MZN to RSD exchange rate API
Mozambique Metical to Serbian Dinar · quoted 2026-10-18
1.6336
▼ +3.36% over 2Y
1 MZN = 1.6336 RSD · 1 RSD = 0.61213 MZN · Get this rate via the API
1 MZN buys 1.6336 RSD as of 2026-10-18, so 1 RSD buys 0.61213 MZN. Over the last 2 years, MZN/RSD traded between 1.5371 and 1.7966, averaged 1.6221 and fell 3.36%. The API holds daily MZN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 1.690451 |
| 2024-10-19 | 1.6927 |
| 2024-10-20 | 1.691292 |
| 2024-10-21 | 1.684483 |
| 2024-10-22 | 1.69277 |
| 2024-10-23 | 1.69667 |
| 2024-10-24 | 1.698682 |
| 2024-10-25 | 1.692693 |
| 2024-10-26 | 1.702811 |
| 2024-10-27 | 1.699836 |
| 2024-10-28 | 1.696103 |
| 2024-10-29 | 1.693613 |
| 2024-10-30 | 1.692395 |
| 2024-10-31 | 1.687767 |
| 2024-11-01 | 1.683412 |
| 2024-11-02 | 1.696112 |
| 2024-11-03 | 1.687546 |
| 2024-11-04 | 1.687402 |
| 2024-11-05 | 1.684033 |
| 2024-11-06 | 1.690144 |
| 2024-11-07 | 1.708978 |
| 2024-11-08 | 1.69771 |
| 2024-11-09 | 1.712311 |
| 2024-11-10 | 1.705897 |
| 2024-11-11 | 1.707026 |
| 2024-11-12 | 1.718582 |
| 2024-11-13 | 1.722452 |
| 2024-11-14 | 1.734519 |
| 2024-11-15 | 1.738158 |
| 2024-11-16 | 1.745369 |
| 2024-11-17 | 1.740224 |
| 2024-11-18 | 1.737099 |
| 2024-11-19 | 1.72967 |
| 2024-11-20 | 1.727137 |
| 2024-11-21 | 1.735332 |
| 2024-11-22 | 1.747657 |
| 2024-11-23 | 1.765016 |
| 2024-11-24 | 1.754579 |
| 2024-11-25 | 1.758795 |
| 2024-11-26 | 1.750918 |
| 2024-11-27 | 1.745824 |
| 2024-11-28 | 1.733272 |
| 2024-11-29 | 1.734592 |
| 2024-11-30 | 1.737281 |
| 2024-12-01 | 1.737657 |
| 2024-12-02 | 1.730804 |
| 2024-12-03 | 1.745153 |
| 2024-12-04 | 1.742022 |
| 2024-12-05 | 1.741401 |
| 2024-12-06 | 1.731803 |
| 2024-12-07 | 1.739506 |
| 2024-12-08 | 1.737717 |
| 2024-12-09 | 1.731814 |
| 2024-12-10 | 1.734873 |
| 2024-12-11 | 1.73759 |
| 2024-12-12 | 1.743169 |
| 2024-12-13 | 1.748769 |
| 2024-12-14 | 1.750327 |
| 2024-12-15 | 1.755945 |
| 2024-12-16 | 1.740053 |
| 2024-12-17 | 1.739252 |
| 2024-12-18 | 1.745702 |
| 2024-12-19 | 1.764541 |
| 2024-12-20 | 1.766122 |
| 2024-12-21 | 1.762215 |
| 2024-12-22 | 1.771103 |
| 2024-12-23 | 1.754924 |
| 2024-12-24 | 1.759883 |
| 2024-12-25 | 1.759493 |
| 2024-12-26 | 1.760716 |
| 2024-12-27 | 1.758186 |
| 2024-12-28 | 1.763782 |
| 2024-12-29 | 1.765125 |
| 2024-12-30 | 1.755779 |
| 2024-12-31 | 1.760412 |
| 2025-01-01 | 1.769846 |
| 2025-01-02 | 1.768506 |
| 2025-01-03 | 1.783167 |
| 2025-01-04 | 1.785354 |
| 2025-01-05 | 1.787263 |
| 2025-01-06 | 1.77721 |
| 2025-01-07 | 1.765549 |
| 2025-01-08 | 1.770138 |
| 2025-01-09 | 1.776642 |
| 2025-01-10 | 1.778471 |
| 2025-01-11 | 1.796572 |
| 2025-01-12 | 1.788799 |
| 2025-01-13 | 1.791445 |
| 2025-01-14 | 1.789178 |
| 2025-01-15 | 1.778823 |
| 2025-01-16 | 1.77952 |
| 2025-01-17 | 1.778321 |
| 2025-01-18 | 1.789406 |
| 2025-01-19 | 1.789335 |
| 2025-01-20 | 1.784374 |
| 2025-01-21 | 1.766578 |
| 2025-01-22 | 1.759852 |
| 2025-01-23 | 1.760786 |
| 2025-01-24 | 1.759537 |
| 2025-01-25 | 1.75439 |
| 2025-01-26 | 1.756833 |
| 2025-01-27 | 1.745175 |
| 2025-01-28 | 1.753139 |
| 2025-01-29 | 1.75634 |
| 2025-01-30 | 1.75865 |
| 2025-01-31 | 1.764107 |
| 2025-02-01 | 1.77783 |
| 2025-02-02 | 1.770337 |
| 2025-02-03 | 1.7687 |
| 2025-02-04 | 1.776965 |
| 2025-02-05 | 1.76541 |
| 2025-02-06 | 1.762771 |
| 2025-02-07 | 1.767177 |
| 2025-02-08 | 1.781704 |
| 2025-02-09 | 1.772364 |
| 2025-02-10 | 1.774688 |
| 2025-02-11 | 1.779173 |
| 2025-02-12 | 1.769657 |
| 2025-02-13 | 1.763219 |
| 2025-02-14 | 1.751802 |
| 2025-02-15 | 1.754378 |
| 2025-02-16 | 1.757665 |
| 2025-02-17 | 1.746937 |
| 2025-02-18 | 1.751581 |
| 2025-02-19 | 1.756208 |
| 2025-02-20 | 1.759828 |
| 2025-02-21 | 1.749624 |
| 2025-02-22 | 1.761 |
| 2025-02-23 | 1.761836 |
| 2025-02-24 | 1.750974 |
| 2025-02-25 | 1.752876 |
| 2025-02-26 | 1.743371 |
| 2025-02-27 | 1.75037 |
| 2025-02-28 | 1.764948 |
| 2025-03-01 | 1.775898 |
| 2025-03-02 | 1.775041 |
| 2025-03-03 | 1.764661 |
| 2025-03-04 | 1.747517 |
| 2025-03-05 | 1.728418 |
| 2025-03-06 | 1.696173 |
| 2025-03-07 | 1.702205 |
| 2025-03-08 | 1.700635 |
| 2025-03-09 | 1.692147 |
| 2025-03-10 | 1.694484 |
| 2025-03-11 | 1.688738 |
| 2025-03-12 | 1.679937 |
| 2025-03-13 | 1.683359 |
| 2025-03-14 | 1.690211 |
| 2025-03-15 | 1.693476 |
| 2025-03-16 | 1.686849 |
| 2025-03-17 | 1.689272 |
| 2025-03-18 | 1.680901 |
| 2025-03-19 | 1.677778 |
| 2025-03-20 | 1.683194 |
| 2025-03-21 | 1.692587 |
| 2025-03-22 | 1.703945 |
| 2025-03-23 | 1.686201 |
| 2025-03-25 | 1.697882 |
| 2025-03-26 | 1.700258 |
| 2025-03-27 | 1.704257 |
| 2025-03-28 | 1.6998 |
| 2025-03-29 | 1.707558 |
| 2025-03-30 | 1.696577 |
| 2025-03-31 | 1.701563 |
| 2025-04-01 | 1.695092 |
| 2025-04-02 | 1.700152 |
| 2025-04-03 | 1.680226 |
| 2025-04-04 | 1.657226 |
| 2025-04-05 | 1.680774 |
| 2025-04-06 | 1.677289 |
| 2025-04-07 | 1.673268 |
| 2025-04-08 | 1.673583 |
| 2025-04-09 | 1.662345 |
| 2025-04-10 | 1.671492 |
| 2025-04-11 | 1.625769 |
| 2025-04-12 | 1.62392 |
| 2025-04-13 | 1.620104 |
| 2025-04-14 | 1.613612 |
| 2025-04-15 | 1.620698 |
| 2025-04-16 | 1.620585 |
| 2025-04-17 | 1.615316 |
| 2025-04-18 | 1.615053 |
| 2025-04-19 | 1.618955 |
| 2025-04-20 | 1.616235 |
| 2025-04-21 | 1.611095 |
| 2025-04-22 | 1.601724 |
| 2025-04-23 | 1.609021 |
| 2025-04-24 | 1.61632 |
| 2025-04-25 | 1.617167 |
| 2025-04-26 | 1.621328 |
| 2025-04-27 | 1.620927 |
| 2025-04-28 | 1.619024 |
| 2025-04-29 | 1.61359 |
| 2025-04-30 | 1.613528 |
| 2025-05-01 | 1.62364 |
| 2025-05-02 | 1.625972 |
| 2025-05-03 | 1.627173 |
| 2025-05-04 | 1.623811 |
| 2025-05-05 | 1.623774 |
| 2025-05-06 | 1.626153 |
| 2025-05-08 | 1.619919 |
| 2025-05-09 | 1.636263 |
| 2025-05-10 | 1.623775 |
| 2025-05-11 | 1.624233 |
| 2025-05-12 | 1.631051 |
| 2025-05-13 | 1.652191 |
| 2025-05-14 | 1.640024 |
| 2025-05-15 | 1.639049 |
| 2025-05-17 | 1.647315 |
| 2025-05-18 | 1.644322 |
| 2025-05-19 | 1.643767 |
| 2025-05-20 | 1.633277 |
| 2025-05-21 | 1.624755 |
| 2025-05-22 | 1.619128 |
| 2025-05-23 | 1.622009 |
| 2025-05-24 | 1.626555 |
| 2025-05-25 | 1.623201 |
| 2025-05-26 | 1.611877 |
| 2025-05-27 | 1.610694 |
| 2025-05-28 | 1.623242 |
| 2025-05-29 | 1.631256 |
| 2025-05-30 | 1.615584 |
| 2025-05-31 | 1.625008 |
| 2025-06-01 | 1.621902 |
| 2025-06-02 | 1.614846 |
| 2025-06-03 | 1.605545 |
| 2025-06-04 | 1.61155 |
| 2025-06-05 | 1.607091 |
| 2025-06-06 | 1.603286 |
| 2025-06-07 | 1.618056 |
| 2025-06-08 | 1.615738 |
| 2025-06-09 | 1.611512 |
| 2025-06-10 | 1.610779 |
| 2025-06-11 | 1.608302 |
| 2025-06-12 | 1.593085 |
| 2025-06-13 | 1.588879 |
| 2025-06-14 | 1.595796 |
| 2025-06-15 | 1.592242 |
| 2025-06-16 | 1.592737 |
| 2025-06-17 | 1.58844 |
| 2025-06-18 | 1.596349 |
| 2025-06-19 | 1.601902 |
| 2025-06-20 | 1.594921 |
| 2025-06-21 | 1.600311 |
| 2025-06-22 | 1.598981 |
| 2025-06-23 | 1.595243 |
| 2025-06-24 | 1.586185 |
| 2025-06-25 | 1.578202 |
| 2025-06-26 | 1.569886 |
| 2025-06-27 | 1.56885 |
| 2025-06-28 | 1.573648 |
| 2025-06-29 | 1.569993 |
| 2025-06-30 | 1.565832 |
| 2025-07-01 | 1.557922 |
| 2025-07-02 | 1.554893 |
| 2025-07-03 | 1.553722 |
| 2025-07-04 | 1.560569 |
| 2025-07-05 | 1.565481 |
| 2025-07-06 | 1.557759 |
| 2025-07-07 | 1.557993 |
| 2025-07-08 | 1.561658 |
| 2025-07-09 | 1.564766 |
| 2025-07-10 | 1.561954 |
| 2025-07-11 | 1.570515 |
| 2025-07-12 | 1.574312 |
| 2025-07-13 | 1.572786 |
| 2025-07-14 | 1.568238 |
| 2025-07-15 | 1.571569 |
| 2025-07-16 | 1.578973 |
| 2025-07-17 | 1.579514 |
| 2025-07-18 | 1.577218 |
| 2025-07-19 | 1.582631 |
| 2025-07-20 | 1.578365 |
| 2025-07-21 | 1.578314 |
| 2025-07-22 | 1.568805 |
| 2025-07-23 | 1.562452 |
| 2025-07-24 | 1.558578 |
| 2025-07-25 | 1.563042 |
| 2025-07-26 | 1.566612 |
| 2025-07-27 | 1.565139 |
| 2025-07-28 | 1.561779 |
| 2025-07-29 | 1.581683 |
| 2025-07-30 | 1.585606 |
| 2025-07-31 | 1.604759 |
| 2025-08-01 | 1.606993 |
| 2025-08-02 | 1.589497 |
| 2025-08-03 | 1.585624 |
| 2025-08-04 | 1.584899 |
| 2025-08-05 | 1.588074 |
| 2025-08-06 | 1.585395 |
| 2025-08-07 | 1.572816 |
| 2025-08-08 | 1.572667 |
| 2025-08-09 | 1.57933 |
| 2025-08-10 | 1.574673 |
| 2025-08-11 | 1.574641 |
| 2025-08-12 | 1.578649 |
| 2025-08-13 | 1.570389 |
| 2025-08-14 | 1.56695 |
| 2025-08-15 | 1.574561 |
| 2025-08-16 | 1.567816 |
| 2025-08-17 | 1.568764 |
| 2025-08-18 | 1.568232 |
| 2025-08-19 | 1.574248 |
| 2025-08-20 | 1.576921 |
| 2025-08-21 | 1.575188 |
| 2025-08-22 | 1.580792 |
| 2025-08-23 | 1.563843 |
| 2025-08-24 | 1.566859 |
| 2025-08-25 | 1.567273 |
| 2025-08-26 | 1.575824 |
| 2025-08-27 | 1.576964 |
| 2025-08-28 | 1.575917 |
| 2025-08-29 | 1.574252 |
| 2025-08-30 | 1.573459 |
| 2025-08-31 | 1.571365 |
| 2025-09-01 | 1.568335 |
| 2025-09-02 | 1.567245 |
| 2025-09-03 | 1.578472 |
| 2025-09-04 | 1.573172 |
| 2025-09-05 | 1.572429 |
| 2025-09-06 | 1.568557 |
| 2025-09-07 | 1.564787 |
| 2025-09-08 | 1.566049 |
| 2025-09-09 | 1.557349 |
| 2025-09-10 | 1.56766 |
| 2025-09-11 | 1.567458 |
| 2025-09-13 | 1.562546 |
| 2025-09-14 | 1.56312 |
| 2025-09-15 | 1.563327 |
| 2025-09-16 | 1.558256 |
| 2025-09-17 | 1.546955 |
| 2025-09-18 | 1.552587 |
| 2025-09-19 | 1.556722 |
| 2025-09-20 | 1.567684 |
| 2025-09-21 | 1.561475 |
| 2025-09-22 | 1.561764 |
| 2025-09-23 | 1.551782 |
| 2025-09-24 | 1.554545 |
| 2025-09-25 | 1.56288 |
| 2025-09-26 | 1.571933 |
| 2025-09-27 | 1.565149 |
| 2025-09-28 | 1.568098 |
| 2025-09-29 | 1.565854 |
| 2025-09-30 | 1.564402 |
| 2025-10-01 | 1.562128 |
| 2025-10-02 | 1.562274 |
| 2025-10-03 | 1.565029 |
| 2025-10-04 | 1.567456 |
| 2025-10-05 | 1.562676 |
| 2025-10-06 | 1.564057 |
| 2025-10-07 | 1.569289 |
| 2025-10-08 | 1.576981 |
| 2025-10-09 | 1.575352 |
| 2025-10-10 | 1.585114 |
| 2025-10-11 | 1.581953 |
| 2025-10-12 | 1.578584 |
| 2025-10-13 | 1.578141 |
| 2025-10-14 | 1.584301 |
| 2025-10-15 | 1.578074 |
| 2025-10-16 | 1.570609 |
| 2025-10-17 | 1.566899 |
| 2025-10-18 | 1.573432 |
| 2025-10-19 | 1.575466 |
| 2025-10-20 | 1.572535 |
| 2025-10-21 | 1.576003 |
| 2025-10-22 | 1.580845 |
| 2025-10-23 | 1.582047 |
| 2025-10-24 | 1.579732 |
| 2025-10-25 | 1.581338 |
| 2025-10-26 | 1.578477 |
| 2025-10-27 | 1.577743 |
| 2025-10-28 | 1.574117 |
| 2025-10-29 | 1.575173 |
| 2025-10-30 | 1.580278 |
| 2025-10-31 | 1.587168 |
| 2025-11-01 | 1.590207 |
| 2025-11-02 | 1.590763 |
| 2025-11-03 | 1.591462 |
| 2025-11-04 | 1.595459 |
| 2025-11-05 | 1.596773 |
| 2025-11-06 | 1.594469 |
| 2025-11-07 | 1.589911 |
| 2025-11-08 | 1.586091 |
| 2025-11-09 | 1.587288 |
| 2025-11-10 | 1.585162 |
| 2025-11-11 | 1.587829 |
| 2025-11-12 | 1.584377 |
| 2025-11-13 | 1.582606 |
| 2025-11-14 | 1.576025 |
| 2025-11-15 | 1.579539 |
| 2025-11-16 | 1.579466 |
| 2025-11-17 | 1.577146 |
| 2025-11-18 | 1.584079 |
| 2025-11-19 | 1.584547 |
| 2025-11-20 | 1.592265 |
| 2025-11-21 | 1.591092 |
| 2025-11-22 | 1.593049 |
| 2025-11-23 | 1.597063 |
| 2025-11-24 | 1.594331 |
| 2025-11-25 | 1.594642 |
| 2025-11-26 | 1.58564 |
| 2025-11-27 | 1.581708 |
| 2025-11-28 | 1.585549 |
| 2025-11-29 | 1.585403 |
| 2025-11-30 | 1.585256 |
| 2025-12-01 | 1.582795 |
| 2025-12-02 | 1.582209 |
| 2025-12-03 | 1.578939 |
| 2025-12-04 | 1.576063 |
| 2025-12-05 | 1.578041 |
| 2025-12-06 | 1.578176 |
| 2025-12-07 | 1.578642 |
| 2025-12-08 | 1.577318 |
| 2025-12-09 | 1.577602 |
| 2025-12-11 | 1.576405 |
| 2025-12-12 | 1.563689 |
| 2025-12-13 | 1.565699 |
| 2025-12-14 | 1.56642 |
| 2025-12-15 | 1.564651 |
| 2025-12-16 | 1.565064 |
| 2025-12-17 | 1.5631 |
| 2025-12-18 | 1.563682 |
| 2025-12-19 | 1.566523 |
| 2025-12-20 | 1.566626 |
| 2025-12-21 | 1.569504 |
| 2025-12-22 | 1.567938 |
| 2025-12-23 | 1.561315 |
| 2025-12-24 | 1.556662 |
| 2025-12-25 | 1.560375 |
| 2025-12-26 | 1.559702 |
| 2025-12-27 | 1.565021 |
| 2025-12-28 | 1.560673 |
| 2025-12-29 | 1.559152 |
| 2025-12-30 | 1.559161 |
| 2025-12-31 | 1.563803 |
| 2026-01-01 | 1.564294 |
| 2026-01-02 | 1.561911 |
| 2026-01-03 | 1.56521 |
| 2026-01-04 | 1.566792 |
| 2026-01-05 | 1.569467 |
| 2026-01-06 | 1.566256 |
| 2026-01-07 | 1.569293 |
| 2026-01-08 | 1.572787 |
| 2026-01-09 | 1.576248 |
| 2026-01-10 | 1.578065 |
| 2026-01-11 | 1.5786 |
| 2026-01-12 | 1.575116 |
| 2026-01-13 | 1.575127 |
| 2026-01-14 | 1.579648 |
| 2026-01-15 | 1.578007 |
| 2026-01-16 | 1.583587 |
| 2026-01-17 | 1.586519 |
| 2026-01-18 | 1.584127 |
| 2026-01-19 | 1.58043 |
| 2026-01-20 | 1.577919 |
| 2026-01-21 | 1.566666 |
| 2026-01-22 | 1.572052 |
| 2026-01-23 | 1.564137 |
| 2026-01-24 | 1.555803 |
| 2026-01-25 | 1.555796 |
| 2026-01-26 | 1.555518 |
| 2026-01-27 | 1.550587 |
| 2026-01-28 | 1.537105 |
| 2026-01-29 | 1.537263 |
| 2026-01-30 | 1.545314 |
| 2026-01-31 | 1.551862 |
| 2026-02-01 | 1.553186 |
| 2026-02-02 | 1.549819 |
| 2026-02-03 | 1.558372 |
| 2026-02-04 | 1.555609 |
| 2026-02-05 | 1.558547 |
| 2026-02-06 | 1.559551 |
| 2026-02-07 | 1.562938 |
| 2026-02-08 | 1.557303 |
| 2026-02-09 | 1.555883 |
| 2026-02-10 | 1.54284 |
| 2026-02-11 | 1.543492 |
| 2026-02-12 | 1.546209 |
| 2026-02-13 | 1.549205 |
| 2026-02-14 | 1.551558 |
| 2026-02-15 | 1.549094 |
| 2026-02-16 | 1.550007 |
| 2026-02-17 | 1.550874 |
| 2026-02-18 | 1.551014 |
| 2026-02-19 | 1.559039 |
| 2026-02-20 | 1.56638 |
| 2026-02-21 | 1.559822 |
| 2026-02-22 | 1.559421 |
| 2026-02-23 | 1.556781 |
| 2026-02-24 | 1.561556 |
| 2026-02-25 | 1.563105 |
| 2026-02-26 | 1.555675 |
| 2026-02-27 | 1.559344 |
| 2026-02-28 | 1.555309 |
| 2026-03-01 | 1.555614 |
| 2026-03-02 | 1.556697 |
| 2026-03-03 | 1.572968 |
| 2026-03-04 | 1.585077 |
| 2026-03-05 | 1.581736 |
| 2026-03-06 | 1.583466 |
| 2026-03-07 | 1.582577 |
| 2026-03-08 | 1.580984 |
| 2026-03-09 | 1.592977 |
| 2026-03-10 | 1.583008 |
| 2026-03-11 | 1.584418 |
| 2026-03-12 | 1.594031 |
| 2026-03-13 | 1.596254 |
| 2026-03-14 | 1.608639 |
| 2026-03-15 | 1.608865 |
| 2026-03-16 | 1.607811 |
| 2026-03-17 | 1.599819 |
| 2026-03-18 | 1.595286 |
| 2026-03-19 | 1.601089 |
| 2026-03-20 | 1.591868 |
| 2026-03-21 | 1.595633 |
| 2026-03-22 | 1.589792 |
| 2026-03-23 | 1.591251 |
| 2026-03-24 | 1.588903 |
| 2026-03-25 | 1.586698 |
| 2026-03-26 | 1.591943 |
| 2026-03-27 | 1.595432 |
| 2026-03-28 | 1.592141 |
| 2026-03-29 | 1.595594 |
| 2026-03-30 | 1.598583 |
| 2026-03-31 | 1.599626 |
| 2026-04-01 | 1.592315 |
| 2026-04-02 | 1.593295 |
| 2026-04-03 | 1.595257 |
| 2026-04-04 | 1.60025 |
| 2026-04-05 | 1.594862 |
| 2026-04-06 | 1.597432 |
| 2026-04-07 | 1.596374 |
| 2026-04-08 | 1.576916 |
| 2026-04-09 | 1.573379 |
| 2026-04-10 | 1.56985 |
| 2026-04-11 | 1.565594 |
| 2026-04-12 | 1.564334 |
| 2026-04-13 | 1.564342 |
| 2026-04-14 | 1.560711 |
| 2026-04-15 | 1.558423 |
| 2026-04-16 | 1.5532 |
| 2026-04-17 | 1.558255 |
| 2026-04-18 | 1.553842 |
| 2026-04-19 | 1.558353 |
| 2026-04-20 | 1.560904 |
| 2026-04-21 | 1.558251 |
| 2026-04-22 | 1.563344 |
| 2026-04-23 | 1.569702 |
| 2026-04-24 | 1.573527 |
| 2026-04-25 | 1.567293 |
| 2026-04-26 | 1.567293 |
| 2026-04-27 | 1.567304 |
| 2026-04-28 | 1.568155 |
| 2026-04-29 | 1.568865 |
| 2026-04-30 | 1.574414 |
| 2026-05-01 | 1.566027 |
| 2026-05-02 | 1.5651 |
| 2026-05-03 | 1.566521 |
| 2026-05-04 | 1.5666 |
| 2026-05-05 | 1.571344 |
| 2026-05-06 | 1.567597 |
| 2026-05-07 | 1.562492 |
| 2026-05-08 | 1.566399 |
| 2026-05-09 | 1.556445 |
| 2026-05-10 | 1.556931 |
| 2026-05-11 | 1.556941 |
| 2026-05-12 | 1.564317 |
| 2026-05-14 | 1.56943 |
| 2026-05-15 | 1.576281 |
| 2026-05-16 | 1.581083 |
| 2026-05-17 | 1.582452 |
| 2026-05-18 | 1.580087 |
| 2026-05-19 | 1.578542 |
| 2026-05-20 | 1.584924 |
| 2026-05-21 | 1.582046 |
| 2026-05-23 | 1.581362 |
| 2026-05-24 | 1.587716 |
| 2026-05-25 | 1.585576 |
| 2026-05-26 | 1.581331 |
| 2026-05-27 | 1.580484 |
| 2026-05-28 | 1.587626 |
| 2026-05-29 | 1.58078 |
| 2026-05-30 | 1.579073 |
| 2026-05-31 | 1.576623 |
| 2026-06-01 | 1.578342 |
| 2026-06-02 | 1.580656 |
| 2026-06-03 | 1.58222 |
| 2026-06-04 | 1.58311 |
| 2026-06-05 | 1.582251 |
| 2026-06-06 | 1.593082 |
| 2026-06-09 | 1.593332 |
| 2026-06-10 | 1.591369 |
| 2026-06-11 | 1.592544 |
| 2026-06-12 | 1.589016 |
| 2026-06-13 | 1.588914 |
| 2026-06-14 | 1.587978 |
| 2026-06-15 | 1.585967 |
| 2026-06-16 | 1.588982 |
| 2026-06-17 | 1.582599 |
| 2026-06-18 | 1.59552 |
| 2026-06-19 | 1.608267 |
| 2026-06-20 | 1.602592 |
| 2026-06-21 | 1.606463 |
| 2026-06-22 | 1.602885 |
| 2026-06-23 | 1.607973 |
| 2026-06-24 | 1.6179 |
| 2026-06-25 | 1.617653 |
| 2026-06-26 | 1.616291 |
| 2026-06-27 | 1.614188 |
| 2026-06-28 | 1.6138 |
| 2026-06-29 | 1.61406 |
| 2026-06-30 | 1.612274 |
| 2026-07-01 | 1.611276 |
| 2026-07-02 | 1.613942 |
| 2026-07-03 | 1.608957 |
| 2026-07-04 | 1.606448 |
| 2026-07-05 | 1.610522 |
| 2026-07-06 | 1.606378 |
| 2026-07-07 | 1.606506 |
| 2026-07-08 | 1.610652 |
| 2026-07-09 | 1.608933 |
| 2026-07-10 | 1.605629 |
| 2026-07-11 | 1.610693 |
| 2026-07-12 | 1.609413 |
| 2026-07-13 | 1.614444 |
| 2026-07-14 | 1.617128 |
| 2026-07-15 | 1.607225 |
| 2026-07-16 | 1.603986 |
| 2026-07-17 | 1.607599 |
| 2026-07-18 | 1.607911 |
| 2026-07-19 | 1.6064 |
| 2026-07-20 | 1.608082 |
| 2026-07-21 | 1.612341 |
| 2026-07-22 | 1.614099 |
| 2026-07-23 | 1.609305 |
| 2026-07-24 | 1.622522 |
| 2026-07-25 | 1.619191 |
| 2026-07-26 | 1.617257 |
| 2026-07-27 | 1.614605 |
| 2026-07-28 | 1.616876 |
| 2026-07-29 | 1.614078 |
| 2026-07-30 | 1.612129 |
| 2026-07-31 | 1.598512 |
| 2026-08-01 | 1.598959 |
| 2026-08-02 | 1.599362 |
| 2026-08-03 | 1.595515 |
| 2026-08-04 | 1.598385 |
| 2026-08-05 | 1.59338 |
| 2026-08-06 | 1.592542 |
| 2026-08-07 | 1.595628 |
| 2026-08-08 | 1.590535 |
| 2026-08-09 | 1.589254 |
| 2026-08-10 | 1.591015 |
| 2026-08-11 | 1.592741 |
| 2026-08-12 | 1.593981 |
| 2026-08-13 | 1.594913 |
| 2026-08-14 | 1.595711 |
| 2026-08-15 | 1.588071 |
| 2026-08-16 | 1.590991 |
| 2026-08-17 | 1.586901 |
| 2026-08-18 | 1.587581 |
| 2026-08-20 | 1.574207 |
| 2026-08-21 | 1.572558 |
| 2026-08-22 | 1.57389 |
| 2026-08-23 | 1.572506 |
| 2026-08-24 | 1.573713 |
| 2026-08-25 | 1.575849 |
| 2026-08-26 | 1.57533 |
| 2026-08-27 | 1.574903 |
| 2026-08-28 | 1.577606 |
| 2026-08-29 | 1.586011 |
| 2026-08-30 | 1.584954 |
| 2026-08-31 | 1.586597 |
| 2026-09-01 | 1.58467 |
| 2026-09-02 | 1.587802 |
| 2026-09-03 | 1.585725 |
| 2026-09-04 | 1.581608 |
| 2026-09-05 | 1.583068 |
| 2026-09-06 | 1.582075 |
| 2026-09-07 | 1.583175 |
| 2026-09-08 | 1.581686 |
| 2026-09-09 | 1.581741 |
| 2026-09-10 | 1.579814 |
| 2026-09-11 | 1.584537 |
| 2026-09-12 | 1.584793 |
| 2026-09-13 | 1.586299 |
| 2026-09-14 | 1.586652 |
| 2026-09-15 | 1.594505 |
| 2026-09-16 | 1.592129 |
| 2026-09-17 | 1.603443 |
| 2026-09-18 | 1.59841 |
| 2026-09-19 | 1.602687 |
| 2026-09-20 | 1.601516 |
| 2026-09-21 | 1.602204 |
| 2026-09-22 | 1.603247 |
| 2026-09-23 | 1.609267 |
| 2026-09-24 | 1.616948 |
| 2026-09-25 | 1.617573 |
| 2026-09-26 | 1.614113 |
| 2026-09-27 | 1.614354 |
| 2026-09-28 | 1.61604 |
| 2026-09-30 | 1.62319 |
| 2026-10-02 | 1.636182 |
| 2026-10-03 | 1.634583 |
| 2026-10-05 | 1.636789 |
| 2026-10-06 | 1.640799 |
| 2026-10-07 | 1.637116 |
| 2026-10-08 | 1.640812 |
| 2026-10-09 | 1.637142 |
| 2026-10-10 | 1.640445 |
| 2026-10-11 | 1.641791 |
| 2026-10-12 | 1.642575 |
| 2026-10-13 | 1.651902 |
| 2026-10-14 | 1.65285 |
| 2026-10-15 | 1.644987 |
| 2026-10-16 | 1.636558 |
| 2026-10-17 | 1.63463 |
| 2026-10-18 | 1.633635 |
High
1.7966
Low
1.5371
Average
1.6221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/RSD API questions
How do I get the MZN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/RSD rate in rates.RSD.
How far back does MZN/RSD historical data go?
Daily MZN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.