MZN to RON exchange rate API
Mozambique Metical to New Romanian Leu · quoted 2026-10-31
0.07490
▲ +7.15% over 5Y
1 MZN = 0.07490 RON · 1 RON = 13.3506 MZN · Get this rate via the API
1 MZN buys 0.07490 RON as of 2026-10-31, so 1 RON buys 13.3506 MZN. Over the last 5 years, MZN/RON traded between 0.06674 and 0.07639, averaged 0.07049 and rose 7.15%. The API holds daily MZN/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/RON over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/RON over 5Y: show the values
| Date | RON |
|---|---|
| 2024-08-24 | 0.069906 |
| 2024-08-27 | 0.069774 |
| 2024-08-29 | 0.070245 |
| 2024-08-30 | 0.070246 |
| 2024-08-31 | 0.070763 |
| 2024-09-01 | 0.070626 |
| 2024-09-02 | 0.070386 |
| 2024-09-03 | 0.070555 |
| 2024-09-04 | 0.070422 |
| 2024-09-05 | 0.070103 |
| 2024-09-06 | 0.07017 |
| 2024-09-09 | 0.070599 |
| 2024-09-10 | 0.070566 |
| 2024-09-11 | 0.070486 |
| 2024-09-13 | 0.070294 |
| 2024-09-15 | 0.070437 |
| 2024-09-16 | 0.069963 |
| 2024-09-18 | 0.069982 |
| 2024-09-20 | 0.069712 |
| 2024-09-22 | 0.06979 |
| 2024-09-23 | 0.070012 |
| 2024-09-25 | 0.069581 |
| 2024-09-27 | 0.069791 |
| 2024-09-29 | 0.069906 |
| 2024-09-30 | 0.069537 |
| 2024-10-02 | 0.070337 |
| 2024-10-03 | 0.070545 |
| 2024-10-04 | 0.070612 |
| 2024-10-05 | 0.071262 |
| 2024-10-06 | 0.071104 |
| 2024-10-07 | 0.070939 |
| 2024-10-08 | 0.070996 |
| 2024-10-09 | 0.071061 |
| 2024-10-10 | 0.071226 |
| 2024-10-11 | 0.071182 |
| 2024-10-12 | 0.071488 |
| 2024-10-13 | 0.07129 |
| 2024-10-14 | 0.071311 |
| 2024-10-15 | 0.071412 |
| 2024-10-16 | 0.071458 |
| 2024-10-17 | 0.071627 |
| 2024-10-18 | 0.071746 |
| 2024-10-19 | 0.071914 |
| 2024-10-20 | 0.071742 |
| 2024-10-21 | 0.071698 |
| 2024-10-22 | 0.071921 |
| 2024-10-23 | 0.072285 |
| 2024-10-24 | 0.072041 |
| 2024-10-25 | 0.071897 |
| 2024-10-26 | 0.072341 |
| 2024-10-27 | 0.072406 |
| 2024-10-28 | 0.071944 |
| 2024-10-29 | 0.072253 |
| 2024-10-30 | 0.071975 |
| 2024-10-31 | 0.071536 |
| 2024-11-01 | 0.071513 |
| 2024-11-02 | 0.072125 |
| 2024-11-03 | 0.071942 |
| 2024-11-04 | 0.071393 |
| 2024-11-05 | 0.07145 |
| 2024-11-06 | 0.072797 |
| 2024-11-07 | 0.072196 |
| 2024-11-08 | 0.072266 |
| 2024-11-09 | 0.072945 |
| 2024-11-10 | 0.072939 |
| 2024-11-11 | 0.073086 |
| 2024-11-12 | 0.07334 |
| 2024-11-13 | 0.073263 |
| 2024-11-14 | 0.073929 |
| 2024-11-15 | 0.073585 |
| 2024-11-16 | 0.074211 |
| 2024-11-17 | 0.0741 |
| 2024-11-18 | 0.073797 |
| 2024-11-19 | 0.073637 |
| 2024-11-20 | 0.073729 |
| 2024-11-21 | 0.073988 |
| 2024-11-22 | 0.074793 |
| 2024-11-23 | 0.075075 |
| 2024-11-24 | 0.074995 |
| 2024-11-25 | 0.07427 |
| 2024-11-26 | 0.074018 |
| 2024-11-27 | 0.07395 |
| 2024-11-28 | 0.073881 |
| 2024-11-29 | 0.073807 |
| 2024-11-30 | 0.073933 |
| 2024-12-01 | 0.073882 |
| 2024-12-02 | 0.074156 |
| 2024-12-03 | 0.074085 |
| 2024-12-04 | 0.074235 |
| 2024-12-05 | 0.073897 |
| 2024-12-06 | 0.073609 |
| 2024-12-07 | 0.073926 |
| 2024-12-08 | 0.073876 |
| 2024-12-09 | 0.073618 |
| 2024-12-10 | 0.073908 |
| 2024-12-11 | 0.073989 |
| 2024-12-12 | 0.074199 |
| 2024-12-13 | 0.074003 |
| 2024-12-14 | 0.074441 |
| 2024-12-15 | 0.074414 |
| 2024-12-16 | 0.074181 |
| 2024-12-17 | 0.074165 |
| 2024-12-18 | 0.074185 |
| 2024-12-19 | 0.074904 |
| 2024-12-20 | 0.07511 |
| 2024-12-21 | 0.074963 |
| 2024-12-22 | 0.074851 |
| 2024-12-23 | 0.074922 |
| 2024-12-24 | 0.07488 |
| 2024-12-25 | 0.074837 |
| 2024-12-26 | 0.074847 |
| 2024-12-27 | 0.074629 |
| 2024-12-28 | 0.075049 |
| 2024-12-29 | 0.075004 |
| 2024-12-30 | 0.074559 |
| 2024-12-31 | 0.075006 |
| 2025-01-01 | 0.075233 |
| 2025-01-02 | 0.075416 |
| 2025-01-03 | 0.075589 |
| 2025-01-04 | 0.075864 |
| 2025-01-05 | 0.0757 |
| 2025-01-06 | 0.07466 |
| 2025-01-07 | 0.074894 |
| 2025-01-08 | 0.075664 |
| 2025-01-09 | 0.075569 |
| 2025-01-10 | 0.075528 |
| 2025-01-11 | 0.076367 |
| 2025-01-12 | 0.076318 |
| 2025-01-13 | 0.07639 |
| 2025-01-14 | 0.075987 |
| 2025-01-15 | 0.075565 |
| 2025-01-16 | 0.075792 |
| 2025-01-17 | 0.075621 |
| 2025-01-18 | 0.07616 |
| 2025-01-19 | 0.076218 |
| 2025-01-20 | 0.075502 |
| 2025-01-21 | 0.075192 |
| 2025-01-22 | 0.074572 |
| 2025-01-23 | 0.074846 |
| 2025-01-24 | 0.074359 |
| 2025-01-25 | 0.074525 |
| 2025-01-26 | 0.074351 |
| 2025-01-27 | 0.073929 |
| 2025-01-28 | 0.074703 |
| 2025-01-29 | 0.074888 |
| 2025-01-30 | 0.074843 |
| 2025-01-31 | 0.07493 |
| 2025-02-01 | 0.075483 |
| 2025-02-02 | 0.075392 |
| 2025-02-03 | 0.075799 |
| 2025-02-04 | 0.075353 |
| 2025-02-05 | 0.07472 |
| 2025-02-06 | 0.075245 |
| 2025-02-07 | 0.075144 |
| 2025-02-08 | 0.075728 |
| 2025-02-09 | 0.075711 |
| 2025-02-10 | 0.075536 |
| 2025-02-11 | 0.075469 |
| 2025-02-12 | 0.075119 |
| 2025-02-13 | 0.074983 |
| 2025-02-14 | 0.074353 |
| 2025-02-15 | 0.074601 |
| 2025-02-16 | 0.074415 |
| 2025-02-17 | 0.074381 |
| 2025-02-18 | 0.074579 |
| 2025-02-19 | 0.074659 |
| 2025-02-20 | 0.074607 |
| 2025-02-21 | 0.07445 |
| 2025-02-22 | 0.074842 |
| 2025-02-23 | 0.074824 |
| 2025-02-24 | 0.074488 |
| 2025-02-25 | 0.074227 |
| 2025-02-26 | 0.074271 |
| 2025-02-27 | 0.074349 |
| 2025-02-28 | 0.074823 |
| 2025-03-01 | 0.075434 |
| 2025-03-02 | 0.07545 |
| 2025-03-03 | 0.074459 |
| 2025-03-04 | 0.073794 |
| 2025-03-05 | 0.072837 |
| 2025-03-06 | 0.072157 |
| 2025-03-07 | 0.071869 |
| 2025-03-08 | 0.072175 |
| 2025-03-09 | 0.071867 |
| 2025-03-10 | 0.07191 |
| 2025-03-11 | 0.0714 |
| 2025-03-12 | 0.071571 |
| 2025-03-13 | 0.071945 |
| 2025-03-14 | 0.071537 |
| 2025-03-15 | 0.071944 |
| 2025-03-16 | 0.071652 |
| 2025-03-17 | 0.071637 |
| 2025-03-18 | 0.071357 |
| 2025-03-19 | 0.071499 |
| 2025-03-20 | 0.07195 |
| 2025-03-21 | 0.072057 |
| 2025-03-22 | 0.072301 |
| 2025-03-23 | 0.071947 |
| 2025-03-25 | 0.071949 |
| 2025-03-26 | 0.072205 |
| 2025-03-27 | 0.072242 |
| 2025-03-28 | 0.072167 |
| 2025-03-29 | 0.072288 |
| 2025-03-30 | 0.072054 |
| 2025-03-31 | 0.07238 |
| 2025-04-01 | 0.072218 |
| 2025-04-02 | 0.072144 |
| 2025-04-03 | 0.070217 |
| 2025-04-04 | 0.070467 |
| 2025-04-05 | 0.071412 |
| 2025-04-06 | 0.071283 |
| 2025-04-07 | 0.071053 |
| 2025-04-08 | 0.071148 |
| 2025-04-09 | 0.070535 |
| 2025-04-10 | 0.070309 |
| 2025-04-11 | 0.068666 |
| 2025-04-12 | 0.068942 |
| 2025-04-13 | 0.068829 |
| 2025-04-14 | 0.068482 |
| 2025-04-15 | 0.068814 |
| 2025-04-16 | 0.068626 |
| 2025-04-17 | 0.0686 |
| 2025-04-18 | 0.068574 |
| 2025-04-19 | 0.068714 |
| 2025-04-20 | 0.068467 |
| 2025-04-21 | 0.068068 |
| 2025-04-22 | 0.067934 |
| 2025-04-23 | 0.068252 |
| 2025-04-24 | 0.06848 |
| 2025-04-25 | 0.068606 |
| 2025-04-26 | 0.0689 |
| 2025-04-27 | 0.068681 |
| 2025-04-28 | 0.068769 |
| 2025-04-29 | 0.068621 |
| 2025-04-30 | 0.068521 |
| 2025-05-01 | 0.068959 |
| 2025-05-02 | 0.068759 |
| 2025-05-03 | 0.069266 |
| 2025-05-04 | 0.069135 |
| 2025-05-05 | 0.068715 |
| 2025-05-06 | 0.070396 |
| 2025-05-08 | 0.070927 |
| 2025-05-09 | 0.0712 |
| 2025-05-10 | 0.071437 |
| 2025-05-11 | 0.071455 |
| 2025-05-12 | 0.071955 |
| 2025-05-13 | 0.071889 |
| 2025-05-14 | 0.071246 |
| 2025-05-15 | 0.071457 |
| 2025-05-17 | 0.071807 |
| 2025-05-18 | 0.071822 |
| 2025-05-19 | 0.070064 |
| 2025-05-20 | 0.070646 |
| 2025-05-21 | 0.070118 |
| 2025-05-22 | 0.070014 |
| 2025-05-23 | 0.069969 |
| 2025-05-24 | 0.069856 |
| 2025-05-25 | 0.069746 |
| 2025-05-26 | 0.069623 |
| 2025-05-27 | 0.069758 |
| 2025-05-28 | 0.069947 |
| 2025-05-29 | 0.07022 |
| 2025-05-30 | 0.069881 |
| 2025-05-31 | 0.070109 |
| 2025-06-01 | 0.069992 |
| 2025-06-02 | 0.069285 |
| 2025-06-03 | 0.069549 |
| 2025-06-04 | 0.06948 |
| 2025-06-05 | 0.069208 |
| 2025-06-06 | 0.069228 |
| 2025-06-07 | 0.069631 |
| 2025-06-08 | 0.069507 |
| 2025-06-09 | 0.069213 |
| 2025-06-10 | 0.068966 |
| 2025-06-11 | 0.068837 |
| 2025-06-12 | 0.067893 |
| 2025-06-13 | 0.068439 |
| 2025-06-14 | 0.068309 |
| 2025-06-15 | 0.068188 |
| 2025-06-16 | 0.06807 |
| 2025-06-17 | 0.068032 |
| 2025-06-18 | 0.068424 |
| 2025-06-19 | 0.068599 |
| 2025-06-20 | 0.068429 |
| 2025-06-21 | 0.06866 |
| 2025-06-22 | 0.068616 |
| 2025-06-23 | 0.068834 |
| 2025-06-24 | 0.068212 |
| 2025-06-25 | 0.068272 |
| 2025-06-26 | 0.06788 |
| 2025-06-27 | 0.068003 |
| 2025-06-28 | 0.068117 |
| 2025-06-29 | 0.067978 |
| 2025-06-30 | 0.067824 |
| 2025-07-01 | 0.067312 |
| 2025-07-02 | 0.067434 |
| 2025-07-03 | 0.067237 |
| 2025-07-04 | 0.067321 |
| 2025-07-05 | 0.067546 |
| 2025-07-06 | 0.067195 |
| 2025-07-07 | 0.06762 |
| 2025-07-08 | 0.067703 |
| 2025-07-09 | 0.06794 |
| 2025-07-10 | 0.067879 |
| 2025-07-11 | 0.068044 |
| 2025-07-12 | 0.068265 |
| 2025-07-13 | 0.068166 |
| 2025-07-14 | 0.068009 |
| 2025-07-15 | 0.068165 |
| 2025-07-16 | 0.068443 |
| 2025-07-17 | 0.068672 |
| 2025-07-18 | 0.068167 |
| 2025-07-19 | 0.068557 |
| 2025-07-20 | 0.068398 |
| 2025-07-21 | 0.068033 |
| 2025-07-22 | 0.067851 |
| 2025-07-23 | 0.067674 |
| 2025-07-24 | 0.067562 |
| 2025-07-25 | 0.067745 |
| 2025-07-26 | 0.067781 |
| 2025-07-27 | 0.067767 |
| 2025-07-28 | 0.068141 |
| 2025-07-29 | 0.068936 |
| 2025-07-30 | 0.068896 |
| 2025-07-31 | 0.069425 |
| 2025-08-01 | 0.069659 |
| 2025-08-02 | 0.068786 |
| 2025-08-03 | 0.068648 |
| 2025-08-04 | 0.06867 |
| 2025-08-05 | 0.068872 |
| 2025-08-06 | 0.068466 |
| 2025-08-07 | 0.068214 |
| 2025-08-08 | 0.068167 |
| 2025-08-09 | 0.068396 |
| 2025-08-10 | 0.068175 |
| 2025-08-11 | 0.068209 |
| 2025-08-12 | 0.068379 |
| 2025-08-13 | 0.067677 |
| 2025-08-14 | 0.067839 |
| 2025-08-15 | 0.067872 |
| 2025-08-16 | 0.0677 |
| 2025-08-17 | 0.06772 |
| 2025-08-18 | 0.067888 |
| 2025-08-19 | 0.067774 |
| 2025-08-20 | 0.067963 |
| 2025-08-21 | 0.06802 |
| 2025-08-22 | 0.068176 |
| 2025-08-23 | 0.067512 |
| 2025-08-24 | 0.067638 |
| 2025-08-25 | 0.06766 |
| 2025-08-26 | 0.067943 |
| 2025-08-27 | 0.068435 |
| 2025-08-28 | 0.067981 |
| 2025-08-29 | 0.068163 |
| 2025-08-30 | 0.068023 |
| 2025-08-31 | 0.068031 |
| 2025-09-01 | 0.067795 |
| 2025-09-02 | 0.068084 |
| 2025-09-03 | 0.068281 |
| 2025-09-04 | 0.068224 |
| 2025-09-05 | 0.067966 |
| 2025-09-06 | 0.067892 |
| 2025-09-07 | 0.067783 |
| 2025-09-08 | 0.067716 |
| 2025-09-09 | 0.067619 |
| 2025-09-10 | 0.067847 |
| 2025-09-11 | 0.067923 |
| 2025-09-13 | 0.067563 |
| 2025-09-14 | 0.0676 |
| 2025-09-15 | 0.067338 |
| 2025-09-16 | 0.067106 |
| 2025-09-17 | 0.066999 |
| 2025-09-18 | 0.067125 |
| 2025-09-19 | 0.067671 |
| 2025-09-20 | 0.067947 |
| 2025-09-21 | 0.067619 |
| 2025-09-22 | 0.067422 |
| 2025-09-23 | 0.067387 |
| 2025-09-24 | 0.067612 |
| 2025-09-25 | 0.067727 |
| 2025-09-26 | 0.068088 |
| 2025-09-27 | 0.067959 |
| 2025-09-28 | 0.068 |
| 2025-09-29 | 0.06779 |
| 2025-09-30 | 0.067718 |
| 2025-10-01 | 0.067836 |
| 2025-10-02 | 0.067664 |
| 2025-10-03 | 0.067933 |
| 2025-10-04 | 0.067997 |
| 2025-10-05 | 0.067845 |
| 2025-10-06 | 0.068188 |
| 2025-10-07 | 0.06839 |
| 2025-10-08 | 0.068587 |
| 2025-10-09 | 0.068667 |
| 2025-10-10 | 0.068898 |
| 2025-10-11 | 0.068744 |
| 2025-10-12 | 0.06871 |
| 2025-10-13 | 0.068821 |
| 2025-10-14 | 0.068949 |
| 2025-10-15 | 0.068527 |
| 2025-10-16 | 0.068347 |
| 2025-10-17 | 0.068173 |
| 2025-10-18 | 0.068309 |
| 2025-10-19 | 0.068373 |
| 2025-10-20 | 0.068328 |
| 2025-10-21 | 0.068602 |
| 2025-10-22 | 0.068665 |
| 2025-10-23 | 0.068639 |
| 2025-10-24 | 0.068508 |
| 2025-10-25 | 0.068609 |
| 2025-10-26 | 0.06845 |
| 2025-10-27 | 0.06836 |
| 2025-10-28 | 0.068409 |
| 2025-10-29 | 0.068376 |
| 2025-10-30 | 0.068934 |
| 2025-10-31 | 0.068968 |
| 2025-11-01 | 0.06899 |
| 2025-11-02 | 0.069023 |
| 2025-11-03 | 0.069171 |
| 2025-11-04 | 0.069346 |
| 2025-11-05 | 0.06928 |
| 2025-11-06 | 0.06902 |
| 2025-11-07 | 0.068839 |
| 2025-11-08 | 0.068817 |
| 2025-11-09 | 0.068866 |
| 2025-11-10 | 0.068819 |
| 2025-11-11 | 0.068759 |
| 2025-11-12 | 0.068729 |
| 2025-11-13 | 0.068479 |
| 2025-11-14 | 0.068317 |
| 2025-11-15 | 0.068438 |
| 2025-11-16 | 0.068486 |
| 2025-11-17 | 0.068624 |
| 2025-11-18 | 0.068757 |
| 2025-11-19 | 0.068745 |
| 2025-11-20 | 0.069166 |
| 2025-11-21 | 0.069138 |
| 2025-11-22 | 0.069153 |
| 2025-11-23 | 0.069298 |
| 2025-11-24 | 0.068975 |
| 2025-11-25 | 0.069009 |
| 2025-11-26 | 0.068809 |
| 2025-11-27 | 0.068765 |
| 2025-11-28 | 0.068879 |
| 2025-11-29 | 0.068736 |
| 2025-11-30 | 0.068718 |
| 2025-12-01 | 0.068387 |
| 2025-12-02 | 0.068599 |
| 2025-12-03 | 0.068291 |
| 2025-12-04 | 0.06834 |
| 2025-12-05 | 0.068509 |
| 2025-12-06 | 0.06843 |
| 2025-12-07 | 0.068461 |
| 2025-12-08 | 0.068329 |
| 2025-12-09 | 0.068452 |
| 2025-12-11 | 0.067999 |
| 2025-12-12 | 0.067823 |
| 2025-12-13 | 0.067881 |
| 2025-12-14 | 0.067918 |
| 2025-12-15 | 0.06782 |
| 2025-12-16 | 0.067764 |
| 2025-12-17 | 0.06798 |
| 2025-12-18 | 0.067986 |
| 2025-12-19 | 0.068008 |
| 2025-12-20 | 0.067918 |
| 2025-12-21 | 0.068064 |
| 2025-12-22 | 0.067789 |
| 2025-12-23 | 0.06758 |
| 2025-12-24 | 0.067582 |
| 2025-12-25 | 0.067672 |
| 2025-12-26 | 0.067644 |
| 2025-12-27 | 0.067924 |
| 2025-12-28 | 0.067732 |
| 2025-12-29 | 0.067773 |
| 2025-12-30 | 0.067842 |
| 2025-12-31 | 0.067887 |
| 2026-01-01 | 0.067957 |
| 2026-01-02 | 0.068004 |
| 2026-01-03 | 0.067942 |
| 2026-01-04 | 0.067955 |
| 2026-01-05 | 0.068256 |
| 2026-01-06 | 0.068031 |
| 2026-01-07 | 0.068156 |
| 2026-01-08 | 0.068207 |
| 2026-01-09 | 0.068431 |
| 2026-01-10 | 0.068456 |
| 2026-01-11 | 0.068468 |
| 2026-01-12 | 0.068113 |
| 2026-01-13 | 0.068347 |
| 2026-01-14 | 0.06845 |
| 2026-01-15 | 0.068519 |
| 2026-01-16 | 0.068643 |
| 2026-01-17 | 0.068805 |
| 2026-01-18 | 0.06868 |
| 2026-01-19 | 0.068519 |
| 2026-01-20 | 0.067956 |
| 2026-01-21 | 0.067919 |
| 2026-01-22 | 0.068093 |
| 2026-01-23 | 0.067895 |
| 2026-01-24 | 0.067515 |
| 2026-01-25 | 0.067649 |
| 2026-01-26 | 0.067556 |
| 2026-01-27 | 0.067036 |
| 2026-01-28 | 0.066817 |
| 2026-01-29 | 0.066735 |
| 2026-01-30 | 0.067009 |
| 2026-01-31 | 0.06741 |
| 2026-02-01 | 0.067409 |
| 2026-02-02 | 0.067456 |
| 2026-02-03 | 0.067647 |
| 2026-02-04 | 0.067532 |
| 2026-02-05 | 0.067624 |
| 2026-02-06 | 0.067628 |
| 2026-02-07 | 0.067771 |
| 2026-02-08 | 0.067562 |
| 2026-02-09 | 0.067124 |
| 2026-02-10 | 0.06702 |
| 2026-02-11 | 0.066948 |
| 2026-02-12 | 0.067123 |
| 2026-02-13 | 0.067274 |
| 2026-02-14 | 0.06718 |
| 2026-02-15 | 0.067176 |
| 2026-02-16 | 0.067324 |
| 2026-02-17 | 0.067481 |
| 2026-02-18 | 0.067336 |
| 2026-02-19 | 0.067914 |
| 2026-02-20 | 0.067953 |
| 2026-02-21 | 0.067745 |
| 2026-02-22 | 0.067699 |
| 2026-02-23 | 0.067727 |
| 2026-02-24 | 0.067817 |
| 2026-02-25 | 0.067819 |
| 2026-02-26 | 0.067525 |
| 2026-02-27 | 0.067623 |
| 2026-02-28 | 0.067471 |
| 2026-03-01 | 0.067495 |
| 2026-03-02 | 0.068178 |
| 2026-03-03 | 0.068859 |
| 2026-03-04 | 0.068456 |
| 2026-03-05 | 0.068647 |
| 2026-03-06 | 0.069059 |
| 2026-03-07 | 0.068757 |
| 2026-03-08 | 0.068646 |
| 2026-03-09 | 0.069229 |
| 2026-03-10 | 0.068571 |
| 2026-03-11 | 0.068934 |
| 2026-03-12 | 0.069075 |
| 2026-03-13 | 0.069516 |
| 2026-03-14 | 0.07 |
| 2026-03-15 | 0.069857 |
| 2026-03-16 | 0.069607 |
| 2026-03-17 | 0.069161 |
| 2026-03-18 | 0.069405 |
| 2026-03-19 | 0.069484 |
| 2026-03-20 | 0.069127 |
| 2026-03-21 | 0.069216 |
| 2026-03-22 | 0.069007 |
| 2026-03-23 | 0.068814 |
| 2026-03-24 | 0.068931 |
| 2026-03-25 | 0.068904 |
| 2026-03-26 | 0.06922 |
| 2026-03-27 | 0.069401 |
| 2026-03-28 | 0.06923 |
| 2026-03-29 | 0.069299 |
| 2026-03-30 | 0.069565 |
| 2026-03-31 | 0.069325 |
| 2026-04-01 | 0.068842 |
| 2026-04-02 | 0.069328 |
| 2026-04-03 | 0.069259 |
| 2026-04-04 | 0.069602 |
| 2026-04-05 | 0.069273 |
| 2026-04-06 | 0.069339 |
| 2026-04-07 | 0.069157 |
| 2026-04-08 | 0.068257 |
| 2026-04-09 | 0.068148 |
| 2026-04-10 | 0.067984 |
| 2026-04-11 | 0.06789 |
| 2026-04-12 | 0.06789 |
| 2026-04-13 | 0.068137 |
| 2026-04-14 | 0.067496 |
| 2026-04-15 | 0.067575 |
| 2026-04-16 | 0.067596 |
| 2026-04-17 | 0.067581 |
| 2026-04-18 | 0.06771 |
| 2026-04-19 | 0.06771 |
| 2026-04-20 | 0.067794 |
| 2026-04-21 | 0.067747 |
| 2026-04-22 | 0.06788 |
| 2026-04-23 | 0.068129 |
| 2026-04-24 | 0.068037 |
| 2026-04-25 | 0.067915 |
| 2026-04-26 | 0.067915 |
| 2026-04-27 | 0.067859 |
| 2026-04-28 | 0.068244 |
| 2026-04-29 | 0.068144 |
| 2026-04-30 | 0.069299 |
| 2026-05-01 | 0.06936 |
| 2026-05-02 | 0.069513 |
| 2026-05-03 | 0.069449 |
| 2026-05-04 | 0.069521 |
| 2026-05-05 | 0.069885 |
| 2026-05-06 | 0.069983 |
| 2026-05-07 | 0.069987 |
| 2026-05-08 | 0.069501 |
| 2026-05-09 | 0.069257 |
| 2026-05-10 | 0.069257 |
| 2026-05-11 | 0.069297 |
| 2026-05-12 | 0.069476 |
| 2026-05-14 | 0.069657 |
| 2026-05-15 | 0.070195 |
| 2026-05-16 | 0.069375 |
| 2026-05-17 | 0.069518 |
| 2026-05-18 | 0.069987 |
| 2026-05-19 | 0.070432 |
| 2026-05-20 | 0.070678 |
| 2026-05-21 | 0.070781 |
| 2026-05-23 | 0.070992 |
| 2026-05-24 | 0.070893 |
| 2026-05-25 | 0.070596 |
| 2026-05-26 | 0.070571 |
| 2026-05-27 | 0.070531 |
| 2026-05-28 | 0.070797 |
| 2026-05-29 | 0.070684 |
| 2026-05-30 | 0.070569 |
| 2026-05-31 | 0.070514 |
| 2026-06-01 | 0.070698 |
| 2026-06-02 | 0.070683 |
| 2026-06-03 | 0.070929 |
| 2026-06-04 | 0.070732 |
| 2026-06-05 | 0.070564 |
| 2026-06-06 | 0.071086 |
| 2026-06-09 | 0.070886 |
| 2026-06-10 | 0.071064 |
| 2026-06-11 | 0.071159 |
| 2026-06-12 | 0.070926 |
| 2026-06-13 | 0.070878 |
| 2026-06-14 | 0.07085 |
| 2026-06-15 | 0.070663 |
| 2026-06-16 | 0.07078 |
| 2026-06-17 | 0.070675 |
| 2026-06-18 | 0.071615 |
| 2026-06-19 | 0.071552 |
| 2026-06-20 | 0.071521 |
| 2026-06-21 | 0.071669 |
| 2026-06-22 | 0.071607 |
| 2026-06-23 | 0.072118 |
| 2026-06-24 | 0.072349 |
| 2026-06-25 | 0.072273 |
| 2026-06-26 | 0.071977 |
| 2026-06-27 | 0.072069 |
| 2026-06-28 | 0.071949 |
| 2026-06-29 | 0.071966 |
| 2026-06-30 | 0.072062 |
| 2026-07-01 | 0.072031 |
| 2026-07-02 | 0.071833 |
| 2026-07-03 | 0.071705 |
| 2026-07-04 | 0.071503 |
| 2026-07-05 | 0.071677 |
| 2026-07-06 | 0.071752 |
| 2026-07-07 | 0.071672 |
| 2026-07-08 | 0.071945 |
| 2026-07-09 | 0.071751 |
| 2026-07-10 | 0.071738 |
| 2026-07-11 | 0.071862 |
| 2026-07-12 | 0.071783 |
| 2026-07-13 | 0.071818 |
| 2026-07-14 | 0.072244 |
| 2026-07-15 | 0.072007 |
| 2026-07-16 | 0.07162 |
| 2026-07-17 | 0.071804 |
| 2026-07-18 | 0.071664 |
| 2026-07-19 | 0.071452 |
| 2026-07-20 | 0.071887 |
| 2026-07-21 | 0.071893 |
| 2026-07-22 | 0.072023 |
| 2026-07-23 | 0.071991 |
| 2026-07-24 | 0.072343 |
| 2026-07-25 | 0.072046 |
| 2026-07-26 | 0.071943 |
| 2026-07-27 | 0.071962 |
| 2026-07-28 | 0.072118 |
| 2026-07-29 | 0.072078 |
| 2026-07-30 | 0.071764 |
| 2026-07-31 | 0.071589 |
| 2026-08-01 | 0.071275 |
| 2026-08-02 | 0.071338 |
| 2026-08-03 | 0.071255 |
| 2026-08-04 | 0.071485 |
| 2026-08-05 | 0.071139 |
| 2026-08-06 | 0.071369 |
| 2026-08-07 | 0.071343 |
| 2026-08-08 | 0.071061 |
| 2026-08-09 | 0.070904 |
| 2026-08-10 | 0.071113 |
| 2026-08-11 | 0.071144 |
| 2026-08-12 | 0.071123 |
| 2026-08-13 | 0.071224 |
| 2026-08-14 | 0.071117 |
| 2026-08-15 | 0.070853 |
| 2026-08-16 | 0.071008 |
| 2026-08-17 | 0.070762 |
| 2026-08-18 | 0.070944 |
| 2026-08-20 | 0.07045 |
| 2026-08-21 | 0.070397 |
| 2026-08-22 | 0.070494 |
| 2026-08-23 | 0.070428 |
| 2026-08-24 | 0.070529 |
| 2026-08-25 | 0.070599 |
| 2026-08-26 | 0.070591 |
| 2026-08-27 | 0.070598 |
| 2026-08-28 | 0.070717 |
| 2026-08-29 | 0.071067 |
| 2026-08-30 | 0.07103 |
| 2026-08-31 | 0.071071 |
| 2026-09-01 | 0.071063 |
| 2026-09-02 | 0.071144 |
| 2026-09-03 | 0.070908 |
| 2026-09-04 | 0.070834 |
| 2026-09-05 | 0.070857 |
| 2026-09-06 | 0.070802 |
| 2026-09-07 | 0.070808 |
| 2026-09-08 | 0.070829 |
| 2026-09-09 | 0.070705 |
| 2026-09-10 | 0.07085 |
| 2026-09-11 | 0.071015 |
| 2026-09-12 | 0.07096 |
| 2026-09-13 | 0.071018 |
| 2026-09-14 | 0.071318 |
| 2026-09-15 | 0.071493 |
| 2026-09-16 | 0.07143 |
| 2026-09-17 | 0.071875 |
| 2026-09-18 | 0.071881 |
| 2026-09-19 | 0.07179 |
| 2026-09-20 | 0.071737 |
| 2026-09-21 | 0.071795 |
| 2026-09-22 | 0.071999 |
| 2026-09-23 | 0.072476 |
| 2026-09-24 | 0.072744 |
| 2026-09-25 | 0.072453 |
| 2026-09-26 | 0.072512 |
| 2026-09-27 | 0.072477 |
| 2026-09-28 | 0.072676 |
| 2026-09-30 | 0.072783 |
| 2026-10-02 | 0.074644 |
| 2026-10-03 | 0.074298 |
| 2026-10-05 | 0.074614 |
| 2026-10-06 | 0.074392 |
| 2026-10-07 | 0.074985 |
| 2026-10-08 | 0.074807 |
| 2026-10-09 | 0.074675 |
| 2026-10-10 | 0.074655 |
| 2026-10-11 | 0.074646 |
| 2026-10-12 | 0.074798 |
| 2026-10-13 | 0.074995 |
| 2026-10-14 | 0.075117 |
| 2026-10-15 | 0.074605 |
| 2026-10-16 | 0.074177 |
| 2026-10-17 | 0.074192 |
| 2026-10-18 | 0.074186 |
| 2026-10-19 | 0.074329 |
| 2026-10-20 | 0.074434 |
| 2026-10-21 | 0.074373 |
| 2026-10-22 | 0.074731 |
| 2026-10-23 | 0.074828 |
| 2026-10-24 | 0.0748 |
| 2026-10-25 | 0.074752 |
| 2026-10-26 | 0.074878 |
| 2026-10-27 | 0.075151 |
| 2026-10-28 | 0.075293 |
| 2026-10-29 | 0.075184 |
| 2026-10-30 | 0.074908 |
| 2026-10-31 | 0.074903 |
High
0.07639
Low
0.06674
Average
0.07049
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/RON API questions
How do I get the MZN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/RON rate in rates.RON.
How far back does MZN/RON historical data go?
Daily MZN/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.