MZN to QAR exchange rate API
Mozambique Metical to Qatari Rial · quoted 2026-11-01
0.05697
▲ +0.01% over 2Y
1 MZN = 0.05697 QAR · 1 QAR = 17.5540 MZN · Get this rate via the API
1 MZN buys 0.05697 QAR as of 2026-11-01, so 1 QAR buys 17.5540 MZN. Over the last 2 years, MZN/QAR traded between 0.05687 and 0.05735, averaged 0.05702 and rose 0.01%. The API holds daily MZN/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.056959 |
| 2024-11-02 | 0.057196 |
| 2024-11-03 | 0.057062 |
| 2024-11-04 | 0.056957 |
| 2024-11-05 | 0.056959 |
| 2024-11-06 | 0.056958 |
| 2024-11-07 | 0.056959 |
| 2024-11-08 | 0.056958 |
| 2024-11-09 | 0.057203 |
| 2024-11-10 | 0.057209 |
| 2024-11-11 | 0.056956 |
| 2024-11-12 | 0.056956 |
| 2024-11-13 | 0.056959 |
| 2024-11-14 | 0.056958 |
| 2024-11-15 | 0.056957 |
| 2024-11-16 | 0.057198 |
| 2024-11-17 | 0.057079 |
| 2024-11-18 | 0.056957 |
| 2024-11-19 | 0.056969 |
| 2024-11-20 | 0.056959 |
| 2024-11-21 | 0.056959 |
| 2024-11-22 | 0.056958 |
| 2024-11-23 | 0.057208 |
| 2024-11-24 | 0.057137 |
| 2024-11-25 | 0.057011 |
| 2024-11-26 | 0.056959 |
| 2024-11-27 | 0.056959 |
| 2024-11-28 | 0.056959 |
| 2024-11-29 | 0.057009 |
| 2024-11-30 | 0.057198 |
| 2024-12-01 | 0.057156 |
| 2024-12-02 | 0.056985 |
| 2024-12-03 | 0.056959 |
| 2024-12-04 | 0.056964 |
| 2024-12-05 | 0.056959 |
| 2024-12-06 | 0.056958 |
| 2024-12-07 | 0.057208 |
| 2024-12-08 | 0.057175 |
| 2024-12-09 | 0.056957 |
| 2024-12-10 | 0.056967 |
| 2024-12-11 | 0.056966 |
| 2024-12-12 | 0.057006 |
| 2024-12-13 | 0.05697 |
| 2024-12-14 | 0.057207 |
| 2024-12-15 | 0.057207 |
| 2024-12-16 | 0.056963 |
| 2024-12-17 | 0.056957 |
| 2024-12-18 | 0.056968 |
| 2024-12-19 | 0.056958 |
| 2024-12-20 | 0.056958 |
| 2024-12-21 | 0.057188 |
| 2024-12-22 | 0.057104 |
| 2024-12-23 | 0.056957 |
| 2024-12-24 | 0.056957 |
| 2024-12-25 | 0.05697 |
| 2024-12-26 | 0.056963 |
| 2024-12-27 | 0.056957 |
| 2024-12-28 | 0.057237 |
| 2024-12-29 | 0.057193 |
| 2024-12-30 | 0.056956 |
| 2024-12-31 | 0.057021 |
| 2025-01-01 | 0.056971 |
| 2025-01-02 | 0.056958 |
| 2025-01-03 | 0.056957 |
| 2025-01-04 | 0.057241 |
| 2025-01-05 | 0.057099 |
| 2025-01-06 | 0.056956 |
| 2025-01-07 | 0.056957 |
| 2025-01-08 | 0.056956 |
| 2025-01-09 | 0.056995 |
| 2025-01-10 | 0.056957 |
| 2025-01-11 | 0.057227 |
| 2025-01-12 | 0.057187 |
| 2025-01-13 | 0.057019 |
| 2025-01-14 | 0.05696 |
| 2025-01-15 | 0.056955 |
| 2025-01-16 | 0.056957 |
| 2025-01-17 | 0.05696 |
| 2025-01-18 | 0.057229 |
| 2025-01-19 | 0.057249 |
| 2025-01-20 | 0.056966 |
| 2025-01-21 | 0.056958 |
| 2025-01-22 | 0.056958 |
| 2025-01-23 | 0.056959 |
| 2025-01-24 | 0.056961 |
| 2025-01-25 | 0.057228 |
| 2025-01-26 | 0.057099 |
| 2025-01-27 | 0.056957 |
| 2025-01-28 | 0.056959 |
| 2025-01-29 | 0.056958 |
| 2025-01-30 | 0.056957 |
| 2025-01-31 | 0.056958 |
| 2025-02-01 | 0.057246 |
| 2025-02-02 | 0.057157 |
| 2025-02-03 | 0.056957 |
| 2025-02-04 | 0.056957 |
| 2025-02-05 | 0.056958 |
| 2025-02-06 | 0.057016 |
| 2025-02-07 | 0.057032 |
| 2025-02-08 | 0.057222 |
| 2025-02-09 | 0.057185 |
| 2025-02-10 | 0.057013 |
| 2025-02-11 | 0.056984 |
| 2025-02-12 | 0.056975 |
| 2025-02-13 | 0.056977 |
| 2025-02-14 | 0.056978 |
| 2025-02-15 | 0.057224 |
| 2025-02-16 | 0.057107 |
| 2025-02-17 | 0.056972 |
| 2025-02-18 | 0.056979 |
| 2025-02-19 | 0.056968 |
| 2025-02-20 | 0.056973 |
| 2025-02-21 | 0.056979 |
| 2025-02-22 | 0.057218 |
| 2025-02-23 | 0.057242 |
| 2025-02-24 | 0.057014 |
| 2025-02-25 | 0.05698 |
| 2025-02-26 | 0.056977 |
| 2025-02-27 | 0.056978 |
| 2025-02-28 | 0.056974 |
| 2025-03-01 | 0.057248 |
| 2025-03-02 | 0.057249 |
| 2025-03-03 | 0.056985 |
| 2025-03-04 | 0.056978 |
| 2025-03-05 | 0.056981 |
| 2025-03-06 | 0.056992 |
| 2025-03-07 | 0.057082 |
| 2025-03-08 | 0.057222 |
| 2025-03-09 | 0.057118 |
| 2025-03-10 | 0.057042 |
| 2025-03-11 | 0.05698 |
| 2025-03-12 | 0.056978 |
| 2025-03-13 | 0.056979 |
| 2025-03-14 | 0.056973 |
| 2025-03-15 | 0.057248 |
| 2025-03-16 | 0.05698 |
| 2025-03-17 | 0.057118 |
| 2025-03-18 | 0.056974 |
| 2025-03-19 | 0.056979 |
| 2025-03-20 | 0.057006 |
| 2025-03-21 | 0.057058 |
| 2025-03-22 | 0.057241 |
| 2025-03-23 | 0.056902 |
| 2025-03-25 | 0.056978 |
| 2025-03-26 | 0.056978 |
| 2025-03-27 | 0.056979 |
| 2025-03-28 | 0.056982 |
| 2025-03-29 | 0.057248 |
| 2025-03-30 | 0.057082 |
| 2025-03-31 | 0.057253 |
| 2025-04-01 | 0.056975 |
| 2025-04-02 | 0.056994 |
| 2025-04-03 | 0.056983 |
| 2025-04-04 | 0.056981 |
| 2025-04-05 | 0.057225 |
| 2025-04-06 | 0.057107 |
| 2025-04-07 | 0.056986 |
| 2025-04-08 | 0.056976 |
| 2025-04-09 | 0.056969 |
| 2025-04-10 | 0.056978 |
| 2025-04-11 | 0.056971 |
| 2025-04-12 | 0.057255 |
| 2025-04-13 | 0.057121 |
| 2025-04-14 | 0.056976 |
| 2025-04-15 | 0.056982 |
| 2025-04-16 | 0.056982 |
| 2025-04-17 | 0.056988 |
| 2025-04-18 | 0.057018 |
| 2025-04-19 | 0.057131 |
| 2025-04-20 | 0.057036 |
| 2025-04-21 | 0.057153 |
| 2025-04-22 | 0.057015 |
| 2025-04-23 | 0.056978 |
| 2025-04-24 | 0.056976 |
| 2025-04-25 | 0.056978 |
| 2025-04-26 | 0.057248 |
| 2025-04-27 | 0.057061 |
| 2025-04-28 | 0.057115 |
| 2025-04-29 | 0.05707 |
| 2025-04-30 | 0.05698 |
| 2025-05-01 | 0.057016 |
| 2025-05-02 | 0.057028 |
| 2025-05-03 | 0.057233 |
| 2025-05-04 | 0.057115 |
| 2025-05-05 | 0.056988 |
| 2025-05-06 | 0.057035 |
| 2025-05-08 | 0.056978 |
| 2025-05-09 | 0.056977 |
| 2025-05-10 | 0.05715 |
| 2025-05-11 | 0.057165 |
| 2025-05-12 | 0.057012 |
| 2025-05-13 | 0.056981 |
| 2025-05-14 | 0.056975 |
| 2025-05-15 | 0.056987 |
| 2025-05-17 | 0.057197 |
| 2025-05-18 | 0.057091 |
| 2025-05-19 | 0.056973 |
| 2025-05-20 | 0.056977 |
| 2025-05-21 | 0.056981 |
| 2025-05-22 | 0.05698 |
| 2025-05-23 | 0.056975 |
| 2025-05-24 | 0.057185 |
| 2025-05-25 | 0.057067 |
| 2025-05-26 | 0.056974 |
| 2025-05-27 | 0.056977 |
| 2025-05-28 | 0.057045 |
| 2025-05-29 | 0.056986 |
| 2025-05-30 | 0.056988 |
| 2025-05-31 | 0.057237 |
| 2025-06-01 | 0.057127 |
| 2025-06-02 | 0.056974 |
| 2025-06-03 | 0.056979 |
| 2025-06-04 | 0.056978 |
| 2025-06-05 | 0.056977 |
| 2025-06-06 | 0.056994 |
| 2025-06-07 | 0.057255 |
| 2025-06-08 | 0.057173 |
| 2025-06-09 | 0.05703 |
| 2025-06-10 | 0.056979 |
| 2025-06-11 | 0.056984 |
| 2025-06-12 | 0.056985 |
| 2025-06-13 | 0.056981 |
| 2025-06-14 | 0.057228 |
| 2025-06-15 | 0.057128 |
| 2025-06-16 | 0.057069 |
| 2025-06-17 | 0.056974 |
| 2025-06-18 | 0.05698 |
| 2025-06-19 | 0.056975 |
| 2025-06-20 | 0.057018 |
| 2025-06-21 | 0.057256 |
| 2025-06-22 | 0.057204 |
| 2025-06-23 | 0.056973 |
| 2025-06-24 | 0.057082 |
| 2025-06-25 | 0.056981 |
| 2025-06-26 | 0.056974 |
| 2025-06-27 | 0.057011 |
| 2025-06-28 | 0.057181 |
| 2025-06-29 | 0.057048 |
| 2025-06-30 | 0.056974 |
| 2025-07-01 | 0.057031 |
| 2025-07-02 | 0.056977 |
| 2025-07-03 | 0.056983 |
| 2025-07-04 | 0.05701 |
| 2025-07-05 | 0.057248 |
| 2025-07-06 | 0.056965 |
| 2025-07-07 | 0.056987 |
| 2025-07-08 | 0.056971 |
| 2025-07-09 | 0.056979 |
| 2025-07-10 | 0.056978 |
| 2025-07-11 | 0.056977 |
| 2025-07-12 | 0.057189 |
| 2025-07-13 | 0.057073 |
| 2025-07-14 | 0.056974 |
| 2025-07-15 | 0.056987 |
| 2025-07-16 | 0.056977 |
| 2025-07-17 | 0.057049 |
| 2025-07-18 | 0.056984 |
| 2025-07-19 | 0.05718 |
| 2025-07-20 | 0.057039 |
| 2025-07-21 | 0.05699 |
| 2025-07-22 | 0.056991 |
| 2025-07-23 | 0.056984 |
| 2025-07-24 | 0.057013 |
| 2025-07-25 | 0.057015 |
| 2025-07-26 | 0.057189 |
| 2025-07-27 | 0.057142 |
| 2025-07-28 | 0.057012 |
| 2025-07-29 | 0.057004 |
| 2025-07-30 | 0.056982 |
| 2025-07-31 | 0.056987 |
| 2025-08-01 | 0.056977 |
| 2025-08-02 | 0.057184 |
| 2025-08-03 | 0.057073 |
| 2025-08-04 | 0.056975 |
| 2025-08-05 | 0.057037 |
| 2025-08-06 | 0.056974 |
| 2025-08-07 | 0.056984 |
| 2025-08-08 | 0.056979 |
| 2025-08-09 | 0.057161 |
| 2025-08-10 | 0.056972 |
| 2025-08-11 | 0.056981 |
| 2025-08-12 | 0.057034 |
| 2025-08-13 | 0.056979 |
| 2025-08-14 | 0.057008 |
| 2025-08-15 | 0.057036 |
| 2025-08-16 | 0.056969 |
| 2025-08-17 | 0.057038 |
| 2025-08-18 | 0.057008 |
| 2025-08-19 | 0.056979 |
| 2025-08-20 | 0.056979 |
| 2025-08-21 | 0.057003 |
| 2025-08-22 | 0.057005 |
| 2025-08-23 | 0.056955 |
| 2025-08-24 | 0.057061 |
| 2025-08-25 | 0.057001 |
| 2025-08-26 | 0.056994 |
| 2025-08-27 | 0.056998 |
| 2025-08-28 | 0.057006 |
| 2025-08-29 | 0.057019 |
| 2025-08-30 | 0.057025 |
| 2025-08-31 | 0.057029 |
| 2025-09-01 | 0.056979 |
| 2025-09-02 | 0.056974 |
| 2025-09-03 | 0.057042 |
| 2025-09-04 | 0.056972 |
| 2025-09-05 | 0.05698 |
| 2025-09-06 | 0.057097 |
| 2025-09-07 | 0.056977 |
| 2025-09-08 | 0.056994 |
| 2025-09-09 | 0.056971 |
| 2025-09-10 | 0.056974 |
| 2025-09-11 | 0.056972 |
| 2025-09-13 | 0.056955 |
| 2025-09-14 | 0.056992 |
| 2025-09-15 | 0.056973 |
| 2025-09-16 | 0.056964 |
| 2025-09-17 | 0.056974 |
| 2025-09-18 | 0.056965 |
| 2025-09-19 | 0.056962 |
| 2025-09-20 | 0.057239 |
| 2025-09-21 | 0.056983 |
| 2025-09-22 | 0.056971 |
| 2025-09-23 | 0.056974 |
| 2025-09-24 | 0.057 |
| 2025-09-25 | 0.057005 |
| 2025-09-26 | 0.056965 |
| 2025-09-27 | 0.056977 |
| 2025-09-28 | 0.057003 |
| 2025-09-29 | 0.056963 |
| 2025-09-30 | 0.056963 |
| 2025-10-01 | 0.056963 |
| 2025-10-02 | 0.056965 |
| 2025-10-03 | 0.057 |
| 2025-10-04 | 0.057098 |
| 2025-10-05 | 0.056994 |
| 2025-10-06 | 0.056962 |
| 2025-10-07 | 0.057034 |
| 2025-10-08 | 0.056964 |
| 2025-10-09 | 0.056966 |
| 2025-10-10 | 0.056965 |
| 2025-10-11 | 0.057098 |
| 2025-10-12 | 0.056982 |
| 2025-10-13 | 0.056964 |
| 2025-10-14 | 0.056962 |
| 2025-10-15 | 0.056965 |
| 2025-10-16 | 0.056963 |
| 2025-10-17 | 0.056963 |
| 2025-10-18 | 0.056954 |
| 2025-10-19 | 0.057035 |
| 2025-10-20 | 0.056967 |
| 2025-10-21 | 0.057012 |
| 2025-10-22 | 0.056975 |
| 2025-10-23 | 0.056991 |
| 2025-10-24 | 0.056963 |
| 2025-10-25 | 0.057088 |
| 2025-10-26 | 0.056978 |
| 2025-10-27 | 0.05697 |
| 2025-10-28 | 0.056968 |
| 2025-10-29 | 0.056963 |
| 2025-10-30 | 0.056988 |
| 2025-10-31 | 0.057033 |
| 2025-11-01 | 0.056955 |
| 2025-11-02 | 0.056982 |
| 2025-11-03 | 0.057005 |
| 2025-11-04 | 0.057029 |
| 2025-11-05 | 0.056989 |
| 2025-11-06 | 0.056981 |
| 2025-11-07 | 0.056964 |
| 2025-11-08 | 0.056955 |
| 2025-11-09 | 0.05701 |
| 2025-11-10 | 0.056999 |
| 2025-11-11 | 0.056983 |
| 2025-11-12 | 0.056967 |
| 2025-11-13 | 0.05697 |
| 2025-11-14 | 0.056961 |
| 2025-11-15 | 0.056949 |
| 2025-11-16 | 0.056986 |
| 2025-11-17 | 0.05696 |
| 2025-11-18 | 0.057021 |
| 2025-11-19 | 0.056967 |
| 2025-11-20 | 0.056965 |
| 2025-11-21 | 0.056962 |
| 2025-11-22 | 0.056955 |
| 2025-11-23 | 0.057072 |
| 2025-11-24 | 0.056966 |
| 2025-11-25 | 0.057026 |
| 2025-11-26 | 0.056963 |
| 2025-11-27 | 0.056962 |
| 2025-11-28 | 0.056961 |
| 2025-11-29 | 0.056988 |
| 2025-11-30 | 0.056987 |
| 2025-12-01 | 0.056957 |
| 2025-12-02 | 0.056982 |
| 2025-12-03 | 0.056964 |
| 2025-12-04 | 0.056986 |
| 2025-12-05 | 0.057021 |
| 2025-12-06 | 0.056954 |
| 2025-12-07 | 0.056984 |
| 2025-12-08 | 0.056959 |
| 2025-12-09 | 0.056968 |
| 2025-12-11 | 0.056964 |
| 2025-12-12 | 0.056893 |
| 2025-12-13 | 0.056983 |
| 2025-12-14 | 0.057013 |
| 2025-12-15 | 0.05697 |
| 2025-12-16 | 0.057034 |
| 2025-12-17 | 0.056962 |
| 2025-12-18 | 0.056968 |
| 2025-12-19 | 0.056965 |
| 2025-12-20 | 0.056963 |
| 2025-12-21 | 0.056996 |
| 2025-12-22 | 0.05696 |
| 2025-12-23 | 0.056967 |
| 2025-12-24 | 0.056967 |
| 2025-12-25 | 0.056993 |
| 2025-12-26 | 0.057005 |
| 2025-12-27 | 0.057177 |
| 2025-12-28 | 0.05702 |
| 2025-12-29 | 0.056972 |
| 2025-12-30 | 0.056963 |
| 2025-12-31 | 0.056967 |
| 2026-01-01 | 0.05701 |
| 2026-01-02 | 0.057006 |
| 2026-01-03 | 0.056965 |
| 2026-01-04 | 0.056985 |
| 2026-01-05 | 0.056962 |
| 2026-01-06 | 0.056966 |
| 2026-01-07 | 0.056965 |
| 2026-01-08 | 0.056966 |
| 2026-01-09 | 0.05697 |
| 2026-01-10 | 0.056963 |
| 2026-01-11 | 0.056974 |
| 2026-01-12 | 0.05696 |
| 2026-01-13 | 0.056967 |
| 2026-01-14 | 0.057035 |
| 2026-01-15 | 0.056966 |
| 2026-01-16 | 0.057017 |
| 2026-01-17 | 0.057079 |
| 2026-01-18 | 0.056989 |
| 2026-01-19 | 0.056969 |
| 2026-01-20 | 0.056968 |
| 2026-01-21 | 0.056964 |
| 2026-01-22 | 0.056977 |
| 2026-01-23 | 0.056961 |
| 2026-01-24 | 0.056967 |
| 2026-01-25 | 0.056978 |
| 2026-01-26 | 0.057108 |
| 2026-01-27 | 0.057113 |
| 2026-01-28 | 0.057142 |
| 2026-01-29 | 0.057043 |
| 2026-01-30 | 0.057044 |
| 2026-01-31 | 0.057082 |
| 2026-02-01 | 0.057114 |
| 2026-02-02 | 0.057049 |
| 2026-02-03 | 0.057031 |
| 2026-02-04 | 0.057028 |
| 2026-02-05 | 0.057015 |
| 2026-02-06 | 0.057017 |
| 2026-02-07 | 0.057233 |
| 2026-02-08 | 0.057059 |
| 2026-02-09 | 0.05703 |
| 2026-02-10 | 0.056992 |
| 2026-02-11 | 0.057006 |
| 2026-02-12 | 0.057186 |
| 2026-02-13 | 0.057016 |
| 2026-02-14 | 0.056996 |
| 2026-02-15 | 0.05699 |
| 2026-02-16 | 0.057015 |
| 2026-02-17 | 0.056994 |
| 2026-02-18 | 0.057006 |
| 2026-02-19 | 0.057002 |
| 2026-02-20 | 0.057094 |
| 2026-02-21 | 0.056995 |
| 2026-02-22 | 0.056968 |
| 2026-02-23 | 0.056997 |
| 2026-02-24 | 0.057063 |
| 2026-02-25 | 0.057105 |
| 2026-02-26 | 0.056994 |
| 2026-02-27 | 0.057024 |
| 2026-02-28 | 0.056956 |
| 2026-03-01 | 0.056954 |
| 2026-03-02 | 0.05695 |
| 2026-03-03 | 0.057061 |
| 2026-03-04 | 0.056999 |
| 2026-03-05 | 0.056997 |
| 2026-03-06 | 0.057038 |
| 2026-03-07 | 0.057088 |
| 2026-03-08 | 0.056971 |
| 2026-03-09 | 0.057117 |
| 2026-03-10 | 0.057043 |
| 2026-03-11 | 0.057082 |
| 2026-03-12 | 0.056998 |
| 2026-03-13 | 0.056998 |
| 2026-03-14 | 0.057096 |
| 2026-03-15 | 0.057029 |
| 2026-03-16 | 0.057082 |
| 2026-03-17 | 0.057014 |
| 2026-03-18 | 0.057036 |
| 2026-03-19 | 0.057008 |
| 2026-03-20 | 0.057055 |
| 2026-03-21 | 0.057241 |
| 2026-03-22 | 0.056994 |
| 2026-03-23 | 0.057001 |
| 2026-03-24 | 0.057073 |
| 2026-03-25 | 0.057067 |
| 2026-03-26 | 0.057037 |
| 2026-03-27 | 0.05706 |
| 2026-03-28 | 0.057126 |
| 2026-03-29 | 0.056985 |
| 2026-03-30 | 0.057045 |
| 2026-03-31 | 0.056901 |
| 2026-04-01 | 0.057045 |
| 2026-04-02 | 0.057046 |
| 2026-04-03 | 0.057055 |
| 2026-04-04 | 0.057241 |
| 2026-04-05 | 0.056985 |
| 2026-04-06 | 0.05704 |
| 2026-04-07 | 0.057095 |
| 2026-04-08 | 0.057082 |
| 2026-04-09 | 0.057004 |
| 2026-04-10 | 0.057014 |
| 2026-04-11 | 0.057004 |
| 2026-04-12 | 0.056914 |
| 2026-04-13 | 0.056914 |
| 2026-04-14 | 0.057008 |
| 2026-04-15 | 0.057032 |
| 2026-04-16 | 0.056866 |
| 2026-04-17 | 0.057016 |
| 2026-04-18 | 0.057009 |
| 2026-04-19 | 0.057101 |
| 2026-04-20 | 0.057194 |
| 2026-04-21 | 0.056946 |
| 2026-04-22 | 0.056994 |
| 2026-04-23 | 0.057244 |
| 2026-04-24 | 0.057054 |
| 2026-04-25 | 0.05704 |
| 2026-04-26 | 0.056945 |
| 2026-04-27 | 0.056945 |
| 2026-04-28 | 0.057345 |
| 2026-04-29 | 0.057006 |
| 2026-04-30 | 0.057014 |
| 2026-05-01 | 0.057018 |
| 2026-05-02 | 0.057015 |
| 2026-05-03 | 0.057015 |
| 2026-05-04 | 0.057018 |
| 2026-05-05 | 0.057001 |
| 2026-05-06 | 0.057069 |
| 2026-05-07 | 0.057017 |
| 2026-05-08 | 0.057226 |
| 2026-05-09 | 0.05696 |
| 2026-05-10 | 0.05704 |
| 2026-05-11 | 0.05704 |
| 2026-05-12 | 0.057036 |
| 2026-05-14 | 0.056999 |
| 2026-05-15 | 0.057041 |
| 2026-05-16 | 0.056997 |
| 2026-05-17 | 0.057042 |
| 2026-05-18 | 0.057158 |
| 2026-05-19 | 0.05699 |
| 2026-05-20 | 0.057025 |
| 2026-05-21 | 0.056992 |
| 2026-05-23 | 0.05703 |
| 2026-05-24 | 0.057085 |
| 2026-05-25 | 0.057041 |
| 2026-05-26 | 0.057049 |
| 2026-05-27 | 0.057038 |
| 2026-05-28 | 0.057043 |
| 2026-05-29 | 0.057039 |
| 2026-05-30 | 0.057033 |
| 2026-05-31 | 0.056968 |
| 2026-06-01 | 0.057051 |
| 2026-06-02 | 0.05703 |
| 2026-06-03 | 0.057032 |
| 2026-06-04 | 0.056995 |
| 2026-06-05 | 0.056995 |
| 2026-06-06 | 0.056999 |
| 2026-06-09 | 0.057007 |
| 2026-06-10 | 0.056994 |
| 2026-06-11 | 0.057035 |
| 2026-06-12 | 0.057035 |
| 2026-06-13 | 0.05702 |
| 2026-06-14 | 0.056982 |
| 2026-06-15 | 0.057012 |
| 2026-06-16 | 0.057086 |
| 2026-06-17 | 0.056993 |
| 2026-06-18 | 0.057024 |
| 2026-06-19 | 0.057 |
| 2026-06-20 | 0.056994 |
| 2026-06-21 | 0.057131 |
| 2026-06-22 | 0.056997 |
| 2026-06-23 | 0.056992 |
| 2026-06-24 | 0.057017 |
| 2026-06-25 | 0.057031 |
| 2026-06-26 | 0.056992 |
| 2026-06-27 | 0.056994 |
| 2026-06-28 | 0.056981 |
| 2026-06-29 | 0.057001 |
| 2026-06-30 | 0.056994 |
| 2026-07-01 | 0.056992 |
| 2026-07-02 | 0.057052 |
| 2026-07-03 | 0.057067 |
| 2026-07-04 | 0.05699 |
| 2026-07-05 | 0.05713 |
| 2026-07-06 | 0.056993 |
| 2026-07-07 | 0.056991 |
| 2026-07-08 | 0.057034 |
| 2026-07-09 | 0.057034 |
| 2026-07-10 | 0.057032 |
| 2026-07-11 | 0.057032 |
| 2026-07-12 | 0.056985 |
| 2026-07-13 | 0.057058 |
| 2026-07-14 | 0.057141 |
| 2026-07-15 | 0.057033 |
| 2026-07-16 | 0.057039 |
| 2026-07-17 | 0.05703 |
| 2026-07-18 | 0.057033 |
| 2026-07-19 | 0.056987 |
| 2026-07-20 | 0.057049 |
| 2026-07-21 | 0.05706 |
| 2026-07-22 | 0.057097 |
| 2026-07-23 | 0.057024 |
| 2026-07-24 | 0.057235 |
| 2026-07-25 | 0.057131 |
| 2026-07-26 | 0.056997 |
| 2026-07-27 | 0.057019 |
| 2026-07-28 | 0.057034 |
| 2026-07-29 | 0.05703 |
| 2026-07-30 | 0.057172 |
| 2026-07-31 | 0.057042 |
| 2026-08-01 | 0.057034 |
| 2026-08-02 | 0.057051 |
| 2026-08-03 | 0.057036 |
| 2026-08-04 | 0.057061 |
| 2026-08-05 | 0.057021 |
| 2026-08-06 | 0.057066 |
| 2026-08-07 | 0.05703 |
| 2026-08-08 | 0.057034 |
| 2026-08-09 | 0.056988 |
| 2026-08-10 | 0.057045 |
| 2026-08-11 | 0.05703 |
| 2026-08-12 | 0.057036 |
| 2026-08-13 | 0.057018 |
| 2026-08-14 | 0.057114 |
| 2026-08-15 | 0.056993 |
| 2026-08-16 | 0.0571 |
| 2026-08-17 | 0.056991 |
| 2026-08-18 | 0.057002 |
| 2026-08-20 | 0.05704 |
| 2026-08-21 | 0.057033 |
| 2026-08-22 | 0.057035 |
| 2026-08-23 | 0.05698 |
| 2026-08-24 | 0.057033 |
| 2026-08-25 | 0.057044 |
| 2026-08-26 | 0.057038 |
| 2026-08-27 | 0.056909 |
| 2026-08-28 | 0.056995 |
| 2026-08-29 | 0.057033 |
| 2026-08-30 | 0.056975 |
| 2026-08-31 | 0.05704 |
| 2026-09-01 | 0.057032 |
| 2026-09-02 | 0.057047 |
| 2026-09-03 | 0.057066 |
| 2026-09-04 | 0.057044 |
| 2026-09-05 | 0.057037 |
| 2026-09-06 | 0.057 |
| 2026-09-07 | 0.057036 |
| 2026-09-08 | 0.057034 |
| 2026-09-09 | 0.057071 |
| 2026-09-10 | 0.057033 |
| 2026-09-11 | 0.057025 |
| 2026-09-12 | 0.057023 |
| 2026-09-13 | 0.057071 |
| 2026-09-14 | 0.057042 |
| 2026-09-15 | 0.057059 |
| 2026-09-16 | 0.056997 |
| 2026-09-17 | 0.057078 |
| 2026-09-18 | 0.057028 |
| 2026-09-19 | 0.057024 |
| 2026-09-20 | 0.056975 |
| 2026-09-21 | 0.057035 |
| 2026-09-22 | 0.057048 |
| 2026-09-23 | 0.057031 |
| 2026-09-24 | 0.057027 |
| 2026-09-25 | 0.056994 |
| 2026-09-26 | 0.057022 |
| 2026-09-27 | 0.056994 |
| 2026-09-28 | 0.057023 |
| 2026-09-30 | 0.056988 |
| 2026-10-02 | 0.05702 |
| 2026-10-03 | 0.057026 |
| 2026-10-05 | 0.057024 |
| 2026-10-06 | 0.057027 |
| 2026-10-07 | 0.056993 |
| 2026-10-08 | 0.057003 |
| 2026-10-09 | 0.057034 |
| 2026-10-10 | 0.056955 |
| 2026-10-11 | 0.05701 |
| 2026-10-12 | 0.05704 |
| 2026-10-13 | 0.057233 |
| 2026-10-14 | 0.057277 |
| 2026-10-15 | 0.057065 |
| 2026-10-16 | 0.056994 |
| 2026-10-17 | 0.057015 |
| 2026-10-18 | 0.05698 |
| 2026-10-19 | 0.057018 |
| 2026-10-20 | 0.057001 |
| 2026-10-21 | 0.056989 |
| 2026-10-22 | 0.057025 |
| 2026-10-23 | 0.056993 |
| 2026-10-24 | 0.057022 |
| 2026-10-25 | 0.056985 |
| 2026-10-26 | 0.057026 |
| 2026-10-27 | 0.057024 |
| 2026-10-28 | 0.057023 |
| 2026-10-29 | 0.056996 |
| 2026-10-30 | 0.056995 |
| 2026-10-31 | 0.056997 |
| 2026-11-01 | 0.056967 |
High
0.05735
Low
0.05687
Average
0.05702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/QAR API questions
How do I get the MZN/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/QAR rate in rates.QAR.
How far back does MZN/QAR historical data go?
Daily MZN/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.