MZN to PLN exchange rate API
Mozambique Metical to Zloty · quoted 2026-11-01
0.06181
▼ +1.26% over 2Y
1 MZN = 0.06181 PLN · 1 PLN = 16.1791 MZN · Get this rate via the API
1 MZN buys 0.06181 PLN as of 2026-11-01, so 1 PLN buys 16.1791 MZN. Over the last 2 years, MZN/PLN traded between 0.05504 and 0.06561, averaged 0.05894 and fell 1.26%. The API holds daily MZN/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.062597 |
| 2024-11-02 | 0.063272 |
| 2024-11-03 | 0.063024 |
| 2024-11-04 | 0.062313 |
| 2024-11-05 | 0.062581 |
| 2024-11-06 | 0.063635 |
| 2024-11-07 | 0.062756 |
| 2024-11-08 | 0.062834 |
| 2024-11-09 | 0.063426 |
| 2024-11-10 | 0.063412 |
| 2024-11-11 | 0.063818 |
| 2024-11-12 | 0.064114 |
| 2024-11-13 | 0.063931 |
| 2024-11-14 | 0.06445 |
| 2024-11-15 | 0.063874 |
| 2024-11-16 | 0.064379 |
| 2024-11-17 | 0.064314 |
| 2024-11-18 | 0.064177 |
| 2024-11-19 | 0.06407 |
| 2024-11-20 | 0.064163 |
| 2024-11-21 | 0.064545 |
| 2024-11-22 | 0.065183 |
| 2024-11-23 | 0.065438 |
| 2024-11-24 | 0.06515 |
| 2024-11-25 | 0.064447 |
| 2024-11-26 | 0.064104 |
| 2024-11-27 | 0.064072 |
| 2024-11-28 | 0.063976 |
| 2024-11-29 | 0.063703 |
| 2024-11-30 | 0.063898 |
| 2024-12-01 | 0.063828 |
| 2024-12-02 | 0.063928 |
| 2024-12-03 | 0.063969 |
| 2024-12-04 | 0.06394 |
| 2024-12-05 | 0.063461 |
| 2024-12-06 | 0.063103 |
| 2024-12-07 | 0.063465 |
| 2024-12-08 | 0.063447 |
| 2024-12-09 | 0.063065 |
| 2024-12-10 | 0.063449 |
| 2024-12-11 | 0.063516 |
| 2024-12-12 | 0.06383 |
| 2024-12-13 | 0.063454 |
| 2024-12-14 | 0.063816 |
| 2024-12-15 | 0.063819 |
| 2024-12-16 | 0.063563 |
| 2024-12-17 | 0.063554 |
| 2024-12-18 | 0.063488 |
| 2024-12-19 | 0.063976 |
| 2024-12-20 | 0.064137 |
| 2024-12-21 | 0.06421 |
| 2024-12-22 | 0.064082 |
| 2024-12-23 | 0.064368 |
| 2024-12-24 | 0.064298 |
| 2024-12-25 | 0.064107 |
| 2024-12-26 | 0.064084 |
| 2024-12-27 | 0.064109 |
| 2024-12-28 | 0.064414 |
| 2024-12-29 | 0.064358 |
| 2024-12-30 | 0.063906 |
| 2024-12-31 | 0.064461 |
| 2025-01-01 | 0.06464 |
| 2025-01-02 | 0.064818 |
| 2025-01-03 | 0.064913 |
| 2025-01-04 | 0.065146 |
| 2025-01-05 | 0.064993 |
| 2025-01-06 | 0.063811 |
| 2025-01-07 | 0.064112 |
| 2025-01-08 | 0.065055 |
| 2025-01-09 | 0.064916 |
| 2025-01-10 | 0.064784 |
| 2025-01-11 | 0.06546 |
| 2025-01-12 | 0.065414 |
| 2025-01-13 | 0.065613 |
| 2025-01-14 | 0.065194 |
| 2025-01-15 | 0.064735 |
| 2025-01-16 | 0.065028 |
| 2025-01-17 | 0.06471 |
| 2025-01-18 | 0.065206 |
| 2025-01-19 | 0.065184 |
| 2025-01-20 | 0.064578 |
| 2025-01-21 | 0.064268 |
| 2025-01-22 | 0.063382 |
| 2025-01-23 | 0.063335 |
| 2025-01-24 | 0.062968 |
| 2025-01-25 | 0.063131 |
| 2025-01-26 | 0.063033 |
| 2025-01-27 | 0.062699 |
| 2025-01-28 | 0.063184 |
| 2025-01-29 | 0.063421 |
| 2025-01-30 | 0.063269 |
| 2025-01-31 | 0.063431 |
| 2025-02-01 | 0.063943 |
| 2025-02-02 | 0.064473 |
| 2025-02-03 | 0.064355 |
| 2025-02-04 | 0.063882 |
| 2025-02-05 | 0.063012 |
| 2025-02-06 | 0.0636 |
| 2025-02-07 | 0.063393 |
| 2025-02-08 | 0.063854 |
| 2025-02-09 | 0.063931 |
| 2025-02-10 | 0.063378 |
| 2025-02-11 | 0.063362 |
| 2025-02-12 | 0.062962 |
| 2025-02-13 | 0.062805 |
| 2025-02-14 | 0.062227 |
| 2025-02-15 | 0.062466 |
| 2025-02-16 | 0.062329 |
| 2025-02-17 | 0.062178 |
| 2025-02-18 | 0.062422 |
| 2025-02-19 | 0.062609 |
| 2025-02-20 | 0.062357 |
| 2025-02-21 | 0.062349 |
| 2025-02-22 | 0.06253 |
| 2025-02-23 | 0.062485 |
| 2025-02-24 | 0.062026 |
| 2025-02-25 | 0.061728 |
| 2025-02-26 | 0.061836 |
| 2025-02-27 | 0.061717 |
| 2025-02-28 | 0.062397 |
| 2025-03-01 | 0.063582 |
| 2025-03-02 | 0.063377 |
| 2025-03-03 | 0.062393 |
| 2025-03-04 | 0.061671 |
| 2025-03-05 | 0.060749 |
| 2025-03-06 | 0.060578 |
| 2025-03-07 | 0.060359 |
| 2025-03-08 | 0.060532 |
| 2025-03-09 | 0.06017 |
| 2025-03-10 | 0.060632 |
| 2025-03-11 | 0.060256 |
| 2025-03-12 | 0.060328 |
| 2025-03-13 | 0.060656 |
| 2025-03-14 | 0.059973 |
| 2025-03-15 | 0.060506 |
| 2025-03-16 | 0.060154 |
| 2025-03-17 | 0.06025 |
| 2025-03-18 | 0.059854 |
| 2025-03-19 | 0.060168 |
| 2025-03-20 | 0.060723 |
| 2025-03-21 | 0.060841 |
| 2025-03-22 | 0.060994 |
| 2025-03-23 | 0.060644 |
| 2025-03-25 | 0.060206 |
| 2025-03-26 | 0.060586 |
| 2025-03-27 | 0.060913 |
| 2025-03-28 | 0.060569 |
| 2025-03-29 | 0.060707 |
| 2025-03-30 | 0.060477 |
| 2025-03-31 | 0.060846 |
| 2025-04-01 | 0.06074 |
| 2025-04-02 | 0.060548 |
| 2025-04-03 | 0.059194 |
| 2025-04-04 | 0.060347 |
| 2025-04-05 | 0.061159 |
| 2025-04-06 | 0.061135 |
| 2025-04-07 | 0.061297 |
| 2025-04-08 | 0.061024 |
| 2025-04-09 | 0.060865 |
| 2025-04-10 | 0.060092 |
| 2025-04-11 | 0.059252 |
| 2025-04-12 | 0.059389 |
| 2025-04-13 | 0.059348 |
| 2025-04-14 | 0.058968 |
| 2025-04-15 | 0.059228 |
| 2025-04-16 | 0.059189 |
| 2025-04-17 | 0.058908 |
| 2025-04-18 | 0.058804 |
| 2025-04-19 | 0.059053 |
| 2025-04-20 | 0.058705 |
| 2025-04-21 | 0.058305 |
| 2025-04-22 | 0.058417 |
| 2025-04-23 | 0.058849 |
| 2025-04-24 | 0.058819 |
| 2025-04-25 | 0.058829 |
| 2025-04-26 | 0.059114 |
| 2025-04-27 | 0.05896 |
| 2025-04-28 | 0.059066 |
| 2025-04-29 | 0.058876 |
| 2025-04-30 | 0.058846 |
| 2025-05-01 | 0.059358 |
| 2025-05-02 | 0.059047 |
| 2025-05-03 | 0.059511 |
| 2025-05-04 | 0.059394 |
| 2025-05-05 | 0.058982 |
| 2025-05-06 | 0.059145 |
| 2025-05-08 | 0.059166 |
| 2025-05-09 | 0.058974 |
| 2025-05-10 | 0.059064 |
| 2025-05-11 | 0.059213 |
| 2025-05-12 | 0.059801 |
| 2025-05-13 | 0.059897 |
| 2025-05-14 | 0.059217 |
| 2025-05-15 | 0.05938 |
| 2025-05-17 | 0.060126 |
| 2025-05-18 | 0.059982 |
| 2025-05-19 | 0.059328 |
| 2025-05-20 | 0.059164 |
| 2025-05-21 | 0.058656 |
| 2025-05-22 | 0.058772 |
| 2025-05-23 | 0.059008 |
| 2025-05-24 | 0.058865 |
| 2025-05-25 | 0.05866 |
| 2025-05-26 | 0.058374 |
| 2025-05-27 | 0.058547 |
| 2025-05-28 | 0.058736 |
| 2025-05-29 | 0.058786 |
| 2025-05-30 | 0.058678 |
| 2025-05-31 | 0.058884 |
| 2025-06-01 | 0.058872 |
| 2025-06-02 | 0.058362 |
| 2025-06-03 | 0.058839 |
| 2025-06-04 | 0.058892 |
| 2025-06-05 | 0.058704 |
| 2025-06-06 | 0.058824 |
| 2025-06-07 | 0.059173 |
| 2025-06-08 | 0.059071 |
| 2025-06-09 | 0.058633 |
| 2025-06-10 | 0.058255 |
| 2025-06-11 | 0.058338 |
| 2025-06-12 | 0.057644 |
| 2025-06-13 | 0.058125 |
| 2025-06-14 | 0.05814 |
| 2025-06-15 | 0.058051 |
| 2025-06-16 | 0.057765 |
| 2025-06-17 | 0.057882 |
| 2025-06-18 | 0.058128 |
| 2025-06-19 | 0.058329 |
| 2025-06-20 | 0.058026 |
| 2025-06-21 | 0.058263 |
| 2025-06-22 | 0.058401 |
| 2025-06-23 | 0.058333 |
| 2025-06-24 | 0.057472 |
| 2025-06-25 | 0.057333 |
| 2025-06-26 | 0.056838 |
| 2025-06-27 | 0.056711 |
| 2025-06-28 | 0.056885 |
| 2025-06-29 | 0.056688 |
| 2025-06-30 | 0.056656 |
| 2025-07-01 | 0.056307 |
| 2025-07-02 | 0.056584 |
| 2025-07-03 | 0.05645 |
| 2025-07-04 | 0.056512 |
| 2025-07-05 | 0.056652 |
| 2025-07-06 | 0.056368 |
| 2025-07-07 | 0.056724 |
| 2025-07-08 | 0.056683 |
| 2025-07-09 | 0.05673 |
| 2025-07-10 | 0.056783 |
| 2025-07-11 | 0.057043 |
| 2025-07-12 | 0.057326 |
| 2025-07-13 | 0.057218 |
| 2025-07-14 | 0.057019 |
| 2025-07-15 | 0.057107 |
| 2025-07-16 | 0.057465 |
| 2025-07-17 | 0.057586 |
| 2025-07-18 | 0.057101 |
| 2025-07-19 | 0.057379 |
| 2025-07-20 | 0.057241 |
| 2025-07-21 | 0.056932 |
| 2025-07-22 | 0.056965 |
| 2025-07-23 | 0.0568 |
| 2025-07-24 | 0.056694 |
| 2025-07-25 | 0.056838 |
| 2025-07-26 | 0.056832 |
| 2025-07-27 | 0.056725 |
| 2025-07-28 | 0.057246 |
| 2025-07-29 | 0.058124 |
| 2025-07-30 | 0.057955 |
| 2025-07-31 | 0.058443 |
| 2025-08-01 | 0.058685 |
| 2025-08-02 | 0.057911 |
| 2025-08-03 | 0.057787 |
| 2025-08-04 | 0.057871 |
| 2025-08-05 | 0.058038 |
| 2025-08-06 | 0.057704 |
| 2025-08-07 | 0.05727 |
| 2025-08-08 | 0.057128 |
| 2025-08-09 | 0.05723 |
| 2025-08-10 | 0.057051 |
| 2025-08-11 | 0.057292 |
| 2025-08-12 | 0.057516 |
| 2025-08-13 | 0.056942 |
| 2025-08-14 | 0.05708 |
| 2025-08-15 | 0.057094 |
| 2025-08-16 | 0.056957 |
| 2025-08-17 | 0.056998 |
| 2025-08-18 | 0.057022 |
| 2025-08-19 | 0.056879 |
| 2025-08-20 | 0.057077 |
| 2025-08-21 | 0.057208 |
| 2025-08-22 | 0.057511 |
| 2025-08-23 | 0.056925 |
| 2025-08-24 | 0.057041 |
| 2025-08-25 | 0.057053 |
| 2025-08-26 | 0.057237 |
| 2025-08-27 | 0.057673 |
| 2025-08-28 | 0.057163 |
| 2025-08-29 | 0.057328 |
| 2025-08-30 | 0.057154 |
| 2025-08-31 | 0.057151 |
| 2025-09-01 | 0.056859 |
| 2025-09-02 | 0.057196 |
| 2025-09-03 | 0.057185 |
| 2025-09-04 | 0.057127 |
| 2025-09-05 | 0.056883 |
| 2025-09-06 | 0.056856 |
| 2025-09-07 | 0.056817 |
| 2025-09-08 | 0.056734 |
| 2025-09-09 | 0.056717 |
| 2025-09-10 | 0.057016 |
| 2025-09-11 | 0.057132 |
| 2025-09-13 | 0.056759 |
| 2025-09-14 | 0.056795 |
| 2025-09-15 | 0.056543 |
| 2025-09-16 | 0.056348 |
| 2025-09-17 | 0.056231 |
| 2025-09-18 | 0.056359 |
| 2025-09-19 | 0.056844 |
| 2025-09-20 | 0.057068 |
| 2025-09-21 | 0.056858 |
| 2025-09-22 | 0.056582 |
| 2025-09-23 | 0.056478 |
| 2025-09-24 | 0.056841 |
| 2025-09-25 | 0.056882 |
| 2025-09-26 | 0.057258 |
| 2025-09-27 | 0.057069 |
| 2025-09-28 | 0.057107 |
| 2025-09-29 | 0.056994 |
| 2025-09-30 | 0.056911 |
| 2025-10-01 | 0.05684 |
| 2025-10-02 | 0.056673 |
| 2025-10-03 | 0.056791 |
| 2025-10-04 | 0.056822 |
| 2025-10-05 | 0.056795 |
| 2025-10-06 | 0.056989 |
| 2025-10-07 | 0.057129 |
| 2025-10-08 | 0.057214 |
| 2025-10-09 | 0.057349 |
| 2025-10-10 | 0.057599 |
| 2025-10-11 | 0.057555 |
| 2025-10-12 | 0.057472 |
| 2025-10-13 | 0.057646 |
| 2025-10-14 | 0.057736 |
| 2025-10-15 | 0.05731 |
| 2025-10-16 | 0.057112 |
| 2025-10-17 | 0.05687 |
| 2025-10-18 | 0.056977 |
| 2025-10-19 | 0.057037 |
| 2025-10-20 | 0.057026 |
| 2025-10-21 | 0.057206 |
| 2025-10-22 | 0.057157 |
| 2025-10-23 | 0.057165 |
| 2025-10-24 | 0.057152 |
| 2025-10-25 | 0.057194 |
| 2025-10-26 | 0.057131 |
| 2025-10-27 | 0.056944 |
| 2025-10-28 | 0.057024 |
| 2025-10-29 | 0.057048 |
| 2025-10-30 | 0.057541 |
| 2025-10-31 | 0.057715 |
| 2025-11-01 | 0.057699 |
| 2025-11-02 | 0.057754 |
| 2025-11-03 | 0.05786 |
| 2025-11-04 | 0.058042 |
| 2025-11-05 | 0.058013 |
| 2025-11-06 | 0.057725 |
| 2025-11-07 | 0.057502 |
| 2025-11-08 | 0.057349 |
| 2025-11-09 | 0.057445 |
| 2025-11-10 | 0.057299 |
| 2025-11-11 | 0.057209 |
| 2025-11-12 | 0.05716 |
| 2025-11-13 | 0.056953 |
| 2025-11-14 | 0.056866 |
| 2025-11-15 | 0.056916 |
| 2025-11-16 | 0.056937 |
| 2025-11-17 | 0.056999 |
| 2025-11-18 | 0.057363 |
| 2025-11-19 | 0.057131 |
| 2025-11-20 | 0.057521 |
| 2025-11-21 | 0.057662 |
| 2025-11-22 | 0.057631 |
| 2025-11-23 | 0.057716 |
| 2025-11-24 | 0.05735 |
| 2025-11-25 | 0.057273 |
| 2025-11-26 | 0.057196 |
| 2025-11-27 | 0.057195 |
| 2025-11-28 | 0.057353 |
| 2025-11-29 | 0.0572 |
| 2025-11-30 | 0.057186 |
| 2025-12-01 | 0.056812 |
| 2025-12-02 | 0.057124 |
| 2025-12-03 | 0.056758 |
| 2025-12-04 | 0.056783 |
| 2025-12-05 | 0.056933 |
| 2025-12-06 | 0.056834 |
| 2025-12-07 | 0.056869 |
| 2025-12-08 | 0.056799 |
| 2025-12-09 | 0.056894 |
| 2025-12-11 | 0.056471 |
| 2025-12-12 | 0.056259 |
| 2025-12-13 | 0.056346 |
| 2025-12-14 | 0.056349 |
| 2025-12-15 | 0.056216 |
| 2025-12-16 | 0.05616 |
| 2025-12-17 | 0.056204 |
| 2025-12-18 | 0.056161 |
| 2025-12-19 | 0.056261 |
| 2025-12-20 | 0.056232 |
| 2025-12-21 | 0.056215 |
| 2025-12-22 | 0.056142 |
| 2025-12-23 | 0.056195 |
| 2025-12-24 | 0.055945 |
| 2025-12-25 | 0.056027 |
| 2025-12-26 | 0.056067 |
| 2025-12-27 | 0.056247 |
| 2025-12-28 | 0.056091 |
| 2025-12-29 | 0.056263 |
| 2025-12-30 | 0.056254 |
| 2025-12-31 | 0.056221 |
| 2026-01-01 | 0.056174 |
| 2026-01-02 | 0.056283 |
| 2026-01-03 | 0.056207 |
| 2026-01-04 | 0.056222 |
| 2026-01-05 | 0.056588 |
| 2026-01-06 | 0.056286 |
| 2026-01-07 | 0.056454 |
| 2026-01-08 | 0.056425 |
| 2026-01-09 | 0.056649 |
| 2026-01-10 | 0.056666 |
| 2026-01-11 | 0.056656 |
| 2026-01-12 | 0.056336 |
| 2026-01-13 | 0.05656 |
| 2026-01-14 | 0.056726 |
| 2026-01-15 | 0.056672 |
| 2026-01-16 | 0.056966 |
| 2026-01-17 | 0.057048 |
| 2026-01-18 | 0.057032 |
| 2026-01-19 | 0.056857 |
| 2026-01-20 | 0.056412 |
| 2026-01-21 | 0.056358 |
| 2026-01-22 | 0.056246 |
| 2026-01-23 | 0.056021 |
| 2026-01-24 | 0.055618 |
| 2026-01-25 | 0.05557 |
| 2026-01-26 | 0.055785 |
| 2026-01-27 | 0.055274 |
| 2026-01-28 | 0.0551 |
| 2026-01-29 | 0.055039 |
| 2026-01-30 | 0.055319 |
| 2026-01-31 | 0.05571 |
| 2026-02-01 | 0.055779 |
| 2026-02-02 | 0.055825 |
| 2026-02-03 | 0.056035 |
| 2026-02-04 | 0.055981 |
| 2026-02-05 | 0.056033 |
| 2026-02-06 | 0.056027 |
| 2026-02-07 | 0.056146 |
| 2026-02-08 | 0.055958 |
| 2026-02-09 | 0.055518 |
| 2026-02-10 | 0.055512 |
| 2026-02-11 | 0.055513 |
| 2026-02-12 | 0.055564 |
| 2026-02-13 | 0.055659 |
| 2026-02-14 | 0.055547 |
| 2026-02-15 | 0.055531 |
| 2026-02-16 | 0.055632 |
| 2026-02-17 | 0.055791 |
| 2026-02-18 | 0.055749 |
| 2026-02-19 | 0.056248 |
| 2026-02-20 | 0.056302 |
| 2026-02-21 | 0.05609 |
| 2026-02-22 | 0.056038 |
| 2026-02-23 | 0.056039 |
| 2026-02-24 | 0.056177 |
| 2026-02-25 | 0.056225 |
| 2026-02-26 | 0.055963 |
| 2026-02-27 | 0.056059 |
| 2026-02-28 | 0.055932 |
| 2026-03-01 | 0.056107 |
| 2026-03-02 | 0.056762 |
| 2026-03-03 | 0.057897 |
| 2026-03-04 | 0.057249 |
| 2026-03-05 | 0.057584 |
| 2026-03-06 | 0.058113 |
| 2026-03-07 | 0.057666 |
| 2026-03-08 | 0.057886 |
| 2026-03-09 | 0.058101 |
| 2026-03-10 | 0.057279 |
| 2026-03-11 | 0.057581 |
| 2026-03-12 | 0.05774 |
| 2026-03-13 | 0.058229 |
| 2026-03-14 | 0.058707 |
| 2026-03-15 | 0.058621 |
| 2026-03-16 | 0.058316 |
| 2026-03-17 | 0.057856 |
| 2026-03-18 | 0.058198 |
| 2026-03-19 | 0.058416 |
| 2026-03-20 | 0.058035 |
| 2026-03-21 | 0.058102 |
| 2026-03-22 | 0.057916 |
| 2026-03-23 | 0.057587 |
| 2026-03-24 | 0.057754 |
| 2026-03-25 | 0.057774 |
| 2026-03-26 | 0.058044 |
| 2026-03-27 | 0.058357 |
| 2026-03-28 | 0.058213 |
| 2026-03-29 | 0.058287 |
| 2026-03-30 | 0.058521 |
| 2026-03-31 | 0.058311 |
| 2026-04-01 | 0.057789 |
| 2026-04-02 | 0.058275 |
| 2026-04-03 | 0.058192 |
| 2026-04-04 | 0.058403 |
| 2026-04-05 | 0.058147 |
| 2026-04-06 | 0.058015 |
| 2026-04-07 | 0.058026 |
| 2026-04-08 | 0.056986 |
| 2026-04-09 | 0.056943 |
| 2026-04-10 | 0.056661 |
| 2026-04-11 | 0.056727 |
| 2026-04-12 | 0.05692 |
| 2026-04-13 | 0.056928 |
| 2026-04-14 | 0.056254 |
| 2026-04-15 | 0.056296 |
| 2026-04-16 | 0.056299 |
| 2026-04-17 | 0.056102 |
| 2026-04-18 | 0.056201 |
| 2026-04-19 | 0.056269 |
| 2026-04-20 | 0.056288 |
| 2026-04-21 | 0.056201 |
| 2026-04-22 | 0.056588 |
| 2026-04-23 | 0.05677 |
| 2026-04-24 | 0.056662 |
| 2026-04-25 | 0.056641 |
| 2026-04-26 | 0.056683 |
| 2026-04-27 | 0.056524 |
| 2026-04-28 | 0.056915 |
| 2026-04-29 | 0.056832 |
| 2026-04-30 | 0.056972 |
| 2026-05-01 | 0.056683 |
| 2026-05-02 | 0.056662 |
| 2026-05-03 | 0.056625 |
| 2026-05-04 | 0.056939 |
| 2026-05-05 | 0.056962 |
| 2026-05-06 | 0.056321 |
| 2026-05-07 | 0.056193 |
| 2026-05-08 | 0.056306 |
| 2026-05-09 | 0.056257 |
| 2026-05-10 | 0.056334 |
| 2026-05-11 | 0.056387 |
| 2026-05-12 | 0.056707 |
| 2026-05-14 | 0.056709 |
| 2026-05-15 | 0.057142 |
| 2026-05-16 | 0.057187 |
| 2026-05-17 | 0.057264 |
| 2026-05-18 | 0.057023 |
| 2026-05-19 | 0.057176 |
| 2026-05-20 | 0.057465 |
| 2026-05-21 | 0.057347 |
| 2026-05-23 | 0.057259 |
| 2026-05-24 | 0.057218 |
| 2026-05-25 | 0.056993 |
| 2026-05-26 | 0.057005 |
| 2026-05-27 | 0.057046 |
| 2026-05-28 | 0.05711 |
| 2026-05-29 | 0.056892 |
| 2026-05-30 | 0.05686 |
| 2026-05-31 | 0.056806 |
| 2026-06-01 | 0.056969 |
| 2026-06-02 | 0.056953 |
| 2026-06-03 | 0.057177 |
| 2026-06-04 | 0.056993 |
| 2026-06-05 | 0.056953 |
| 2026-06-06 | 0.057682 |
| 2026-06-09 | 0.057342 |
| 2026-06-10 | 0.057656 |
| 2026-06-11 | 0.057746 |
| 2026-06-12 | 0.057545 |
| 2026-06-13 | 0.057495 |
| 2026-06-14 | 0.057353 |
| 2026-06-15 | 0.057296 |
| 2026-06-16 | 0.057393 |
| 2026-06-17 | 0.057288 |
| 2026-06-18 | 0.058202 |
| 2026-06-19 | 0.058195 |
| 2026-06-20 | 0.058135 |
| 2026-06-21 | 0.058287 |
| 2026-06-22 | 0.058337 |
| 2026-06-23 | 0.058859 |
| 2026-06-24 | 0.059228 |
| 2026-06-25 | 0.059228 |
| 2026-06-26 | 0.058872 |
| 2026-06-27 | 0.058984 |
| 2026-06-28 | 0.05896 |
| 2026-06-29 | 0.058861 |
| 2026-06-30 | 0.059029 |
| 2026-07-01 | 0.059089 |
| 2026-07-02 | 0.058898 |
| 2026-07-03 | 0.05868 |
| 2026-07-04 | 0.058748 |
| 2026-07-05 | 0.058888 |
| 2026-07-06 | 0.058821 |
| 2026-07-07 | 0.058788 |
| 2026-07-08 | 0.059211 |
| 2026-07-09 | 0.059037 |
| 2026-07-10 | 0.059595 |
| 2026-07-11 | 0.059339 |
| 2026-07-12 | 0.05948 |
| 2026-07-13 | 0.059328 |
| 2026-07-14 | 0.059713 |
| 2026-07-15 | 0.059424 |
| 2026-07-16 | 0.05915 |
| 2026-07-17 | 0.059565 |
| 2026-07-18 | 0.059451 |
| 2026-07-19 | 0.059446 |
| 2026-07-20 | 0.059421 |
| 2026-07-21 | 0.059454 |
| 2026-07-22 | 0.059538 |
| 2026-07-23 | 0.059504 |
| 2026-07-24 | 0.059644 |
| 2026-07-25 | 0.059567 |
| 2026-07-26 | 0.059392 |
| 2026-07-27 | 0.059446 |
| 2026-07-28 | 0.059638 |
| 2026-07-29 | 0.059572 |
| 2026-07-30 | 0.058958 |
| 2026-07-31 | 0.058856 |
| 2026-08-01 | 0.058559 |
| 2026-08-02 | 0.0585 |
| 2026-08-03 | 0.058456 |
| 2026-08-04 | 0.058625 |
| 2026-08-05 | 0.058382 |
| 2026-08-06 | 0.058393 |
| 2026-08-07 | 0.058383 |
| 2026-08-08 | 0.058266 |
| 2026-08-09 | 0.058225 |
| 2026-08-10 | 0.05831 |
| 2026-08-11 | 0.058333 |
| 2026-08-12 | 0.058419 |
| 2026-08-13 | 0.058464 |
| 2026-08-14 | 0.058422 |
| 2026-08-15 | 0.058292 |
| 2026-08-16 | 0.058421 |
| 2026-08-17 | 0.058158 |
| 2026-08-18 | 0.058427 |
| 2026-08-20 | 0.057938 |
| 2026-08-21 | 0.057694 |
| 2026-08-22 | 0.057858 |
| 2026-08-23 | 0.057806 |
| 2026-08-24 | 0.057867 |
| 2026-08-25 | 0.057857 |
| 2026-08-26 | 0.057682 |
| 2026-08-27 | 0.05809 |
| 2026-08-28 | 0.058319 |
| 2026-08-29 | 0.05874 |
| 2026-08-30 | 0.058678 |
| 2026-08-31 | 0.058487 |
| 2026-09-01 | 0.058553 |
| 2026-09-02 | 0.058564 |
| 2026-09-03 | 0.058397 |
| 2026-09-04 | 0.058182 |
| 2026-09-05 | 0.058175 |
| 2026-09-06 | 0.058164 |
| 2026-09-07 | 0.058113 |
| 2026-09-08 | 0.058252 |
| 2026-09-09 | 0.058066 |
| 2026-09-10 | 0.058298 |
| 2026-09-11 | 0.058451 |
| 2026-09-12 | 0.058395 |
| 2026-09-13 | 0.05847 |
| 2026-09-14 | 0.058904 |
| 2026-09-15 | 0.058959 |
| 2026-09-16 | 0.059003 |
| 2026-09-17 | 0.059522 |
| 2026-09-18 | 0.059577 |
| 2026-09-19 | 0.059509 |
| 2026-09-20 | 0.059492 |
| 2026-09-21 | 0.059362 |
| 2026-09-22 | 0.059447 |
| 2026-09-23 | 0.060091 |
| 2026-09-24 | 0.0604 |
| 2026-09-25 | 0.06003 |
| 2026-09-26 | 0.060127 |
| 2026-09-27 | 0.060132 |
| 2026-09-28 | 0.060209 |
| 2026-09-30 | 0.060239 |
| 2026-10-02 | 0.061089 |
| 2026-10-03 | 0.061001 |
| 2026-10-05 | 0.061236 |
| 2026-10-06 | 0.060684 |
| 2026-10-07 | 0.061393 |
| 2026-10-08 | 0.061253 |
| 2026-10-09 | 0.061292 |
| 2026-10-10 | 0.061257 |
| 2026-10-11 | 0.061344 |
| 2026-10-12 | 0.061456 |
| 2026-10-13 | 0.061511 |
| 2026-10-14 | 0.061365 |
| 2026-10-15 | 0.061125 |
| 2026-10-16 | 0.060806 |
| 2026-10-17 | 0.060893 |
| 2026-10-18 | 0.06102 |
| 2026-10-19 | 0.061 |
| 2026-10-20 | 0.061114 |
| 2026-10-21 | 0.060812 |
| 2026-10-22 | 0.061092 |
| 2026-10-23 | 0.061473 |
| 2026-10-24 | 0.061564 |
| 2026-10-25 | 0.061432 |
| 2026-10-26 | 0.061666 |
| 2026-10-27 | 0.061849 |
| 2026-10-28 | 0.061978 |
| 2026-10-29 | 0.061814 |
| 2026-10-30 | 0.061721 |
| 2026-10-31 | 0.061808 |
| 2026-11-01 | 0.061808 |
High
0.06561
Low
0.05504
Average
0.05894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/PLN API questions
How do I get the MZN/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/PLN rate in rates.PLN.
How far back does MZN/PLN historical data go?
Daily MZN/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.