MZN to PKR exchange rate API
Mozambique Metical to Pakistan Rupee · quoted 2026-11-01
4.3321
▲ +0.82% over 2Y
1 MZN = 4.3321 PKR · 1 PKR = 0.23083 MZN · Get this rate via the API
1 MZN buys 4.3321 PKR as of 2026-11-01, so 1 PKR buys 0.23083 MZN. Over the last 2 years, MZN/PKR traded between 4.2168 and 4.4760, averaged 4.3771 and rose 0.82%. The API holds daily MZN/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 4.296943 |
| 2024-11-02 | 4.360416 |
| 2024-11-03 | 4.330491 |
| 2024-11-04 | 4.297898 |
| 2024-11-05 | 4.296793 |
| 2024-11-06 | 4.296587 |
| 2024-11-07 | 4.298148 |
| 2024-11-08 | 4.297096 |
| 2024-11-09 | 4.367237 |
| 2024-11-10 | 4.331927 |
| 2024-11-11 | 4.297317 |
| 2024-11-12 | 4.298317 |
| 2024-11-13 | 4.298527 |
| 2024-11-14 | 4.29923 |
| 2024-11-15 | 4.298879 |
| 2024-11-16 | 4.369117 |
| 2024-11-17 | 4.321086 |
| 2024-11-18 | 4.300093 |
| 2024-11-19 | 4.299643 |
| 2024-11-20 | 4.300192 |
| 2024-11-21 | 4.298332 |
| 2024-11-22 | 4.296509 |
| 2024-11-23 | 4.364395 |
| 2024-11-24 | 4.333887 |
| 2024-11-25 | 4.302195 |
| 2024-11-26 | 4.298892 |
| 2024-11-27 | 4.299446 |
| 2024-11-28 | 4.299336 |
| 2024-11-29 | 4.303616 |
| 2024-11-30 | 4.368284 |
| 2024-12-01 | 4.327987 |
| 2024-12-02 | 4.298736 |
| 2024-12-03 | 4.296863 |
| 2024-12-04 | 4.295163 |
| 2024-12-05 | 4.295253 |
| 2024-12-06 | 4.296122 |
| 2024-12-07 | 4.368662 |
| 2024-12-08 | 4.327766 |
| 2024-12-09 | 4.296827 |
| 2024-12-10 | 4.298747 |
| 2024-12-11 | 4.298199 |
| 2024-12-12 | 4.300394 |
| 2024-12-13 | 4.297782 |
| 2024-12-14 | 4.374919 |
| 2024-12-15 | 4.327085 |
| 2024-12-16 | 4.297118 |
| 2024-12-17 | 4.298196 |
| 2024-12-18 | 4.29844 |
| 2024-12-19 | 4.298607 |
| 2024-12-20 | 4.295949 |
| 2024-12-21 | 4.369057 |
| 2024-12-22 | 4.326524 |
| 2024-12-23 | 4.301061 |
| 2024-12-24 | 4.296979 |
| 2024-12-25 | 4.324632 |
| 2024-12-26 | 4.295668 |
| 2024-12-27 | 4.300166 |
| 2024-12-28 | 4.369868 |
| 2024-12-29 | 4.332052 |
| 2024-12-30 | 4.304352 |
| 2024-12-31 | 4.309161 |
| 2025-01-01 | 4.320095 |
| 2025-01-02 | 4.305173 |
| 2025-01-03 | 4.302792 |
| 2025-01-04 | 4.386746 |
| 2025-01-05 | 4.324916 |
| 2025-01-06 | 4.303923 |
| 2025-01-07 | 4.305195 |
| 2025-01-08 | 4.304365 |
| 2025-01-09 | 4.306622 |
| 2025-01-10 | 4.301934 |
| 2025-01-11 | 4.383122 |
| 2025-01-12 | 4.333758 |
| 2025-01-13 | 4.31142 |
| 2025-01-14 | 4.306542 |
| 2025-01-15 | 4.305842 |
| 2025-01-16 | 4.311748 |
| 2025-01-17 | 4.310635 |
| 2025-01-18 | 4.381655 |
| 2025-01-19 | 4.355249 |
| 2025-01-20 | 4.309753 |
| 2025-01-21 | 4.310601 |
| 2025-01-22 | 4.309049 |
| 2025-01-23 | 4.307647 |
| 2025-01-24 | 4.30778 |
| 2025-01-25 | 4.381629 |
| 2025-01-26 | 4.332853 |
| 2025-01-27 | 4.309204 |
| 2025-01-28 | 4.310703 |
| 2025-01-29 | 4.312298 |
| 2025-01-30 | 4.316721 |
| 2025-01-31 | 4.31699 |
| 2025-02-01 | 4.385175 |
| 2025-02-02 | 4.34533 |
| 2025-02-03 | 4.319575 |
| 2025-02-04 | 4.317811 |
| 2025-02-05 | 4.315281 |
| 2025-02-06 | 4.321825 |
| 2025-02-07 | 4.321395 |
| 2025-02-08 | 4.386697 |
| 2025-02-09 | 4.345302 |
| 2025-02-10 | 4.318217 |
| 2025-02-11 | 4.316305 |
| 2025-02-12 | 4.315845 |
| 2025-02-13 | 4.319541 |
| 2025-02-14 | 4.322834 |
| 2025-02-15 | 4.392356 |
| 2025-02-16 | 4.355781 |
| 2025-02-17 | 4.322676 |
| 2025-02-18 | 4.324572 |
| 2025-02-19 | 4.323973 |
| 2025-02-20 | 4.322288 |
| 2025-02-21 | 4.32327 |
| 2025-02-22 | 4.391807 |
| 2025-02-23 | 4.358105 |
| 2025-02-24 | 4.328721 |
| 2025-02-25 | 4.32569 |
| 2025-02-26 | 4.325423 |
| 2025-02-27 | 4.327636 |
| 2025-02-28 | 4.328736 |
| 2025-03-01 | 4.397425 |
| 2025-03-02 | 4.360837 |
| 2025-03-03 | 4.330125 |
| 2025-03-04 | 4.326668 |
| 2025-03-05 | 4.328524 |
| 2025-03-06 | 4.328597 |
| 2025-03-07 | 4.336877 |
| 2025-03-08 | 4.39658 |
| 2025-03-09 | 4.347853 |
| 2025-03-10 | 4.336856 |
| 2025-03-11 | 4.331309 |
| 2025-03-12 | 4.33184 |
| 2025-03-13 | 4.333636 |
| 2025-03-14 | 4.338673 |
| 2025-03-15 | 4.402652 |
| 2025-03-16 | 4.348541 |
| 2025-03-17 | 4.349792 |
| 2025-03-18 | 4.340608 |
| 2025-03-19 | 4.340779 |
| 2025-03-20 | 4.342693 |
| 2025-03-21 | 4.347362 |
| 2025-03-22 | 4.407497 |
| 2025-03-23 | 4.347322 |
| 2025-03-25 | 4.342312 |
| 2025-03-26 | 4.342816 |
| 2025-03-27 | 4.34129 |
| 2025-03-28 | 4.34322 |
| 2025-03-29 | 4.386334 |
| 2025-03-30 | 4.359542 |
| 2025-03-31 | 4.363524 |
| 2025-04-01 | 4.340809 |
| 2025-04-02 | 4.342394 |
| 2025-04-03 | 4.346056 |
| 2025-04-04 | 4.348185 |
| 2025-04-05 | 4.411197 |
| 2025-04-06 | 4.377029 |
| 2025-04-07 | 4.347509 |
| 2025-04-08 | 4.346382 |
| 2025-04-09 | 4.342146 |
| 2025-04-10 | 4.341252 |
| 2025-04-11 | 4.338857 |
| 2025-04-12 | 4.414232 |
| 2025-04-13 | 4.375885 |
| 2025-04-14 | 4.340684 |
| 2025-04-15 | 4.341148 |
| 2025-04-16 | 4.339873 |
| 2025-04-17 | 4.340555 |
| 2025-04-18 | 4.348004 |
| 2025-04-19 | 4.411606 |
| 2025-04-20 | 4.3705 |
| 2025-04-21 | 4.358247 |
| 2025-04-22 | 4.353055 |
| 2025-04-23 | 4.345273 |
| 2025-04-24 | 4.352215 |
| 2025-04-25 | 4.34875 |
| 2025-04-26 | 4.421345 |
| 2025-04-27 | 4.36457 |
| 2025-04-28 | 4.352824 |
| 2025-04-29 | 4.35017 |
| 2025-04-30 | 4.346457 |
| 2025-05-01 | 4.350638 |
| 2025-05-02 | 4.359378 |
| 2025-05-03 | 4.420255 |
| 2025-05-04 | 4.387744 |
| 2025-05-05 | 4.354318 |
| 2025-05-06 | 4.353159 |
| 2025-05-08 | 4.357933 |
| 2025-05-09 | 4.355532 |
| 2025-05-10 | 4.414856 |
| 2025-05-11 | 4.380387 |
| 2025-05-12 | 4.354188 |
| 2025-05-13 | 4.354354 |
| 2025-05-14 | 4.356079 |
| 2025-05-15 | 4.356854 |
| 2025-05-17 | 4.4261 |
| 2025-05-18 | 4.380725 |
| 2025-05-19 | 4.359357 |
| 2025-05-20 | 4.361885 |
| 2025-05-21 | 4.359476 |
| 2025-05-22 | 4.360112 |
| 2025-05-23 | 4.362685 |
| 2025-05-24 | 4.445741 |
| 2025-05-25 | 4.382776 |
| 2025-05-26 | 4.35054 |
| 2025-05-27 | 4.355514 |
| 2025-05-28 | 4.365599 |
| 2025-05-29 | 4.350434 |
| 2025-05-30 | 4.356027 |
| 2025-05-31 | 4.433785 |
| 2025-06-01 | 4.387524 |
| 2025-06-02 | 4.358838 |
| 2025-06-03 | 4.368699 |
| 2025-06-04 | 4.365176 |
| 2025-06-05 | 4.361554 |
| 2025-06-06 | 4.362836 |
| 2025-06-07 | 4.438008 |
| 2025-06-08 | 4.40262 |
| 2025-06-09 | 4.363728 |
| 2025-06-10 | 4.368441 |
| 2025-06-11 | 4.377259 |
| 2025-06-12 | 4.377797 |
| 2025-06-13 | 4.379986 |
| 2025-06-14 | 4.448538 |
| 2025-06-15 | 4.400526 |
| 2025-06-16 | 4.385254 |
| 2025-06-17 | 4.379185 |
| 2025-06-18 | 4.381064 |
| 2025-06-19 | 4.383576 |
| 2025-06-20 | 4.387279 |
| 2025-06-21 | 4.461325 |
| 2025-06-22 | 4.418453 |
| 2025-06-23 | 4.384311 |
| 2025-06-24 | 4.393756 |
| 2025-06-25 | 4.382842 |
| 2025-06-26 | 4.382008 |
| 2025-06-27 | 4.393027 |
| 2025-06-28 | 4.456152 |
| 2025-06-29 | 4.409496 |
| 2025-06-30 | 4.385124 |
| 2025-07-01 | 4.391222 |
| 2025-07-02 | 4.390925 |
| 2025-07-03 | 4.378996 |
| 2025-07-04 | 4.383011 |
| 2025-07-05 | 4.463765 |
| 2025-07-06 | 4.411331 |
| 2025-07-07 | 4.386915 |
| 2025-07-08 | 4.393011 |
| 2025-07-09 | 4.39347 |
| 2025-07-10 | 4.401374 |
| 2025-07-11 | 4.40515 |
| 2025-07-12 | 4.467852 |
| 2025-07-13 | 4.43287 |
| 2025-07-14 | 4.404711 |
| 2025-07-15 | 4.406592 |
| 2025-07-16 | 4.409601 |
| 2025-07-17 | 4.413949 |
| 2025-07-18 | 4.406695 |
| 2025-07-19 | 4.476045 |
| 2025-07-20 | 4.426465 |
| 2025-07-21 | 4.408872 |
| 2025-07-22 | 4.409416 |
| 2025-07-23 | 4.408076 |
| 2025-07-24 | 4.415813 |
| 2025-07-25 | 4.405118 |
| 2025-07-26 | 4.444809 |
| 2025-07-27 | 4.410163 |
| 2025-07-28 | 4.382039 |
| 2025-07-29 | 4.381181 |
| 2025-07-30 | 4.385521 |
| 2025-07-31 | 4.387397 |
| 2025-08-01 | 4.385202 |
| 2025-08-02 | 4.45569 |
| 2025-08-03 | 4.403516 |
| 2025-08-04 | 4.381408 |
| 2025-08-05 | 4.383095 |
| 2025-08-06 | 4.37811 |
| 2025-08-07 | 4.373338 |
| 2025-08-08 | 4.372662 |
| 2025-08-09 | 4.456833 |
| 2025-08-10 | 4.391219 |
| 2025-08-11 | 4.375045 |
| 2025-08-12 | 4.379665 |
| 2025-08-13 | 4.37429 |
| 2025-08-14 | 4.374315 |
| 2025-08-15 | 4.376558 |
| 2025-08-16 | 4.439886 |
| 2025-08-17 | 4.397388 |
| 2025-08-18 | 4.374913 |
| 2025-08-19 | 4.369947 |
| 2025-08-20 | 4.365895 |
| 2025-08-21 | 4.367519 |
| 2025-08-22 | 4.366501 |
| 2025-08-23 | 4.413507 |
| 2025-08-24 | 4.427368 |
| 2025-08-25 | 4.364898 |
| 2025-08-26 | 4.363248 |
| 2025-08-27 | 4.364261 |
| 2025-08-28 | 4.36566 |
| 2025-08-29 | 4.368679 |
| 2025-08-30 | 4.414542 |
| 2025-08-31 | 4.387919 |
| 2025-09-01 | 4.363206 |
| 2025-09-02 | 4.363969 |
| 2025-09-03 | 4.367064 |
| 2025-09-04 | 4.362445 |
| 2025-09-05 | 4.361758 |
| 2025-09-06 | 4.451038 |
| 2025-09-07 | 4.38556 |
| 2025-09-08 | 4.363092 |
| 2025-09-09 | 4.362185 |
| 2025-09-10 | 4.363336 |
| 2025-09-11 | 4.361627 |
| 2025-09-13 | 4.442361 |
| 2025-09-14 | 4.378537 |
| 2025-09-15 | 4.362502 |
| 2025-09-16 | 4.367528 |
| 2025-09-17 | 4.370033 |
| 2025-09-18 | 4.369698 |
| 2025-09-19 | 4.361441 |
| 2025-09-20 | 4.425402 |
| 2025-09-21 | 4.393393 |
| 2025-09-22 | 4.361319 |
| 2025-09-23 | 4.358323 |
| 2025-09-24 | 4.364532 |
| 2025-09-25 | 4.365835 |
| 2025-09-26 | 4.360049 |
| 2025-09-27 | 4.404282 |
| 2025-09-28 | 4.371617 |
| 2025-09-29 | 4.359881 |
| 2025-09-30 | 4.36788 |
| 2025-10-01 | 4.358289 |
| 2025-10-02 | 4.362222 |
| 2025-10-03 | 4.363141 |
| 2025-10-04 | 4.428316 |
| 2025-10-05 | 4.368216 |
| 2025-10-06 | 4.355881 |
| 2025-10-07 | 4.362231 |
| 2025-10-08 | 4.358755 |
| 2025-10-09 | 4.406601 |
| 2025-10-10 | 4.430925 |
| 2025-10-11 | 4.410805 |
| 2025-10-12 | 4.406154 |
| 2025-10-13 | 4.410712 |
| 2025-10-14 | 4.4242 |
| 2025-10-15 | 4.413751 |
| 2025-10-16 | 4.420138 |
| 2025-10-17 | 4.4134 |
| 2025-10-18 | 4.397955 |
| 2025-10-19 | 4.422757 |
| 2025-10-20 | 4.423176 |
| 2025-10-21 | 4.418752 |
| 2025-10-22 | 4.432531 |
| 2025-10-23 | 4.432587 |
| 2025-10-24 | 4.427431 |
| 2025-10-25 | 4.407276 |
| 2025-10-26 | 4.400586 |
| 2025-10-27 | 4.415791 |
| 2025-10-28 | 4.419503 |
| 2025-10-29 | 4.416532 |
| 2025-10-30 | 4.426221 |
| 2025-10-31 | 4.425069 |
| 2025-11-01 | 4.396576 |
| 2025-11-02 | 4.396669 |
| 2025-11-03 | 4.421419 |
| 2025-11-04 | 4.421923 |
| 2025-11-05 | 4.417122 |
| 2025-11-06 | 4.42524 |
| 2025-11-07 | 4.421635 |
| 2025-11-08 | 4.422717 |
| 2025-11-09 | 4.407592 |
| 2025-11-10 | 4.423559 |
| 2025-11-11 | 4.421267 |
| 2025-11-12 | 4.424599 |
| 2025-11-13 | 4.421926 |
| 2025-11-14 | 4.417439 |
| 2025-11-15 | 4.40645 |
| 2025-11-16 | 4.410225 |
| 2025-11-17 | 4.444681 |
| 2025-11-18 | 4.421651 |
| 2025-11-19 | 4.45263 |
| 2025-11-20 | 4.415197 |
| 2025-11-21 | 4.422274 |
| 2025-11-22 | 4.391423 |
| 2025-11-23 | 4.401338 |
| 2025-11-24 | 4.417733 |
| 2025-11-25 | 4.408199 |
| 2025-11-26 | 4.416958 |
| 2025-11-27 | 4.418378 |
| 2025-11-28 | 4.453068 |
| 2025-11-29 | 4.393255 |
| 2025-11-30 | 4.393175 |
| 2025-12-01 | 4.470078 |
| 2025-12-02 | 4.456277 |
| 2025-12-03 | 4.435662 |
| 2025-12-04 | 4.444709 |
| 2025-12-05 | 4.39831 |
| 2025-12-06 | 4.388977 |
| 2025-12-07 | 4.393146 |
| 2025-12-08 | 4.456429 |
| 2025-12-09 | 4.403529 |
| 2025-12-11 | 4.216807 |
| 2025-12-12 | 4.383435 |
| 2025-12-13 | 4.390342 |
| 2025-12-14 | 4.393062 |
| 2025-12-15 | 4.420597 |
| 2025-12-16 | 4.39031 |
| 2025-12-17 | 4.407666 |
| 2025-12-18 | 4.424083 |
| 2025-12-19 | 4.459896 |
| 2025-12-20 | 4.385468 |
| 2025-12-21 | 4.388596 |
| 2025-12-22 | 4.435702 |
| 2025-12-23 | 4.421592 |
| 2025-12-24 | 4.380867 |
| 2025-12-25 | 4.386415 |
| 2025-12-26 | 4.387509 |
| 2025-12-27 | 4.40239 |
| 2025-12-28 | 4.387749 |
| 2025-12-29 | 4.384253 |
| 2025-12-30 | 4.41966 |
| 2025-12-31 | 4.387293 |
| 2026-01-01 | 4.388683 |
| 2026-01-02 | 4.443923 |
| 2026-01-03 | 4.382768 |
| 2026-01-04 | 4.384714 |
| 2026-01-05 | 4.38653 |
| 2026-01-06 | 4.388909 |
| 2026-01-07 | 4.393158 |
| 2026-01-08 | 4.40016 |
| 2026-01-09 | 4.392569 |
| 2026-01-10 | 4.381765 |
| 2026-01-11 | 4.388479 |
| 2026-01-12 | 4.386713 |
| 2026-01-13 | 4.389437 |
| 2026-01-14 | 4.39434 |
| 2026-01-15 | 4.388925 |
| 2026-01-16 | 4.392746 |
| 2026-01-17 | 4.390667 |
| 2026-01-18 | 4.388597 |
| 2026-01-19 | 4.388921 |
| 2026-01-20 | 4.388742 |
| 2026-01-21 | 4.388099 |
| 2026-01-22 | 4.38986 |
| 2026-01-23 | 4.388317 |
| 2026-01-24 | 4.380181 |
| 2026-01-25 | 4.386509 |
| 2026-01-26 | 4.394784 |
| 2026-01-27 | 4.400174 |
| 2026-01-28 | 4.401779 |
| 2026-01-29 | 4.39382 |
| 2026-01-30 | 4.393772 |
| 2026-01-31 | 4.39098 |
| 2026-02-01 | 4.393511 |
| 2026-02-02 | 4.393953 |
| 2026-02-03 | 4.392607 |
| 2026-02-04 | 4.391414 |
| 2026-02-05 | 4.390394 |
| 2026-02-06 | 4.390479 |
| 2026-02-07 | 4.397773 |
| 2026-02-08 | 4.388185 |
| 2026-02-09 | 4.391241 |
| 2026-02-10 | 4.388364 |
| 2026-02-11 | 4.391057 |
| 2026-02-12 | 4.389904 |
| 2026-02-13 | 4.393341 |
| 2026-02-14 | 4.379826 |
| 2026-02-15 | 4.384078 |
| 2026-02-16 | 4.393067 |
| 2026-02-17 | 4.391647 |
| 2026-02-18 | 4.392313 |
| 2026-02-19 | 4.392191 |
| 2026-02-20 | 4.399179 |
| 2026-02-21 | 4.379529 |
| 2026-02-22 | 4.378907 |
| 2026-02-23 | 4.392299 |
| 2026-02-24 | 4.398164 |
| 2026-02-25 | 4.401235 |
| 2026-02-26 | 4.392967 |
| 2026-02-27 | 4.395243 |
| 2026-02-28 | 4.37655 |
| 2026-03-01 | 4.382242 |
| 2026-03-02 | 4.389389 |
| 2026-03-03 | 4.399982 |
| 2026-03-04 | 4.397117 |
| 2026-03-05 | 4.396693 |
| 2026-03-06 | 4.400979 |
| 2026-03-07 | 4.384861 |
| 2026-03-08 | 4.386738 |
| 2026-03-09 | 4.40552 |
| 2026-03-10 | 4.39891 |
| 2026-03-11 | 4.401826 |
| 2026-03-12 | 4.395805 |
| 2026-03-13 | 4.395766 |
| 2026-03-14 | 4.379947 |
| 2026-03-15 | 4.387815 |
| 2026-03-16 | 4.401907 |
| 2026-03-17 | 4.396344 |
| 2026-03-18 | 4.398081 |
| 2026-03-19 | 4.394256 |
| 2026-03-20 | 4.397831 |
| 2026-03-21 | 4.391283 |
| 2026-03-22 | 4.383504 |
| 2026-03-23 | 4.404043 |
| 2026-03-24 | 4.411526 |
| 2026-03-25 | 4.40939 |
| 2026-03-26 | 4.407808 |
| 2026-03-27 | 4.408712 |
| 2026-03-28 | 4.365942 |
| 2026-03-29 | 4.386763 |
| 2026-03-30 | 4.407762 |
| 2026-03-31 | 4.396836 |
| 2026-04-01 | 4.407792 |
| 2026-04-02 | 4.4094 |
| 2026-04-03 | 4.410108 |
| 2026-04-04 | 4.389402 |
| 2026-04-05 | 4.370414 |
| 2026-04-06 | 4.408994 |
| 2026-04-07 | 4.411516 |
| 2026-04-08 | 4.41202 |
| 2026-04-09 | 4.398738 |
| 2026-04-10 | 4.397984 |
| 2026-04-11 | 4.361299 |
| 2026-04-12 | 4.361728 |
| 2026-04-13 | 4.385516 |
| 2026-04-14 | 4.370954 |
| 2026-04-15 | 4.397469 |
| 2026-04-16 | 4.397245 |
| 2026-04-17 | 4.396854 |
| 2026-04-18 | 4.360485 |
| 2026-04-19 | 4.367936 |
| 2026-04-20 | 4.398004 |
| 2026-04-21 | 4.397386 |
| 2026-04-22 | 4.39706 |
| 2026-04-23 | 4.401165 |
| 2026-04-24 | 4.401422 |
| 2026-04-25 | 4.354805 |
| 2026-04-26 | 4.378567 |
| 2026-04-27 | 4.369816 |
| 2026-04-28 | 4.390144 |
| 2026-04-29 | 4.399942 |
| 2026-04-30 | 4.400852 |
| 2026-05-01 | 4.402699 |
| 2026-05-02 | 4.362422 |
| 2026-05-03 | 4.382605 |
| 2026-05-04 | 4.400884 |
| 2026-05-05 | 4.400488 |
| 2026-05-06 | 4.400931 |
| 2026-05-07 | 4.40111 |
| 2026-05-08 | 4.401235 |
| 2026-05-09 | 4.360017 |
| 2026-05-10 | 4.357923 |
| 2026-05-11 | 4.400183 |
| 2026-05-12 | 4.4067 |
| 2026-05-14 | 4.405814 |
| 2026-05-15 | 4.40082 |
| 2026-05-16 | 4.362945 |
| 2026-05-17 | 4.386684 |
| 2026-05-18 | 4.401252 |
| 2026-05-19 | 4.402692 |
| 2026-05-20 | 4.405212 |
| 2026-05-21 | 4.403111 |
| 2026-05-23 | 4.364345 |
| 2026-05-24 | 4.386193 |
| 2026-05-25 | 4.409054 |
| 2026-05-26 | 4.407353 |
| 2026-05-27 | 4.406685 |
| 2026-05-28 | 4.406672 |
| 2026-05-29 | 4.406364 |
| 2026-05-30 | 4.364773 |
| 2026-05-31 | 4.380381 |
| 2026-06-01 | 4.406148 |
| 2026-06-02 | 4.405653 |
| 2026-06-03 | 4.405914 |
| 2026-06-04 | 4.403588 |
| 2026-06-05 | 4.402993 |
| 2026-06-06 | 4.360713 |
| 2026-06-09 | 4.403751 |
| 2026-06-10 | 4.403391 |
| 2026-06-11 | 4.406326 |
| 2026-06-12 | 4.405999 |
| 2026-06-13 | 4.362309 |
| 2026-06-14 | 4.36097 |
| 2026-06-15 | 4.404459 |
| 2026-06-16 | 4.409997 |
| 2026-06-17 | 4.400533 |
| 2026-06-18 | 4.387493 |
| 2026-06-19 | 4.403257 |
| 2026-06-20 | 4.357257 |
| 2026-06-21 | 4.391132 |
| 2026-06-22 | 4.40311 |
| 2026-06-23 | 4.40293 |
| 2026-06-24 | 4.404717 |
| 2026-06-25 | 4.405883 |
| 2026-06-26 | 4.402434 |
| 2026-06-27 | 4.357587 |
| 2026-06-28 | 4.357845 |
| 2026-06-29 | 4.403632 |
| 2026-06-30 | 4.402945 |
| 2026-07-01 | 4.402574 |
| 2026-07-02 | 4.400655 |
| 2026-07-03 | 4.407971 |
| 2026-07-04 | 4.35706 |
| 2026-07-05 | 4.368872 |
| 2026-07-06 | 4.403301 |
| 2026-07-07 | 4.402711 |
| 2026-07-08 | 4.406158 |
| 2026-07-09 | 4.40567 |
| 2026-07-10 | 4.405827 |
| 2026-07-11 | 4.3583 |
| 2026-07-12 | 4.356069 |
| 2026-07-13 | 4.408131 |
| 2026-07-14 | 4.41463 |
| 2026-07-15 | 4.406015 |
| 2026-07-16 | 4.406029 |
| 2026-07-17 | 4.405242 |
| 2026-07-18 | 4.35537 |
| 2026-07-19 | 4.352857 |
| 2026-07-20 | 4.406923 |
| 2026-07-21 | 4.408004 |
| 2026-07-22 | 4.410938 |
| 2026-07-23 | 4.405095 |
| 2026-07-24 | 4.420966 |
| 2026-07-25 | 4.360202 |
| 2026-07-26 | 4.354572 |
| 2026-07-27 | 4.402175 |
| 2026-07-28 | 4.402981 |
| 2026-07-29 | 4.402432 |
| 2026-07-30 | 4.413301 |
| 2026-07-31 | 4.402827 |
| 2026-08-01 | 4.338547 |
| 2026-08-02 | 4.389033 |
| 2026-08-03 | 4.398598 |
| 2026-08-04 | 4.392575 |
| 2026-08-05 | 4.401647 |
| 2026-08-06 | 4.405155 |
| 2026-08-07 | 4.402331 |
| 2026-08-08 | 4.352539 |
| 2026-08-09 | 4.348271 |
| 2026-08-10 | 4.403652 |
| 2026-08-11 | 4.40236 |
| 2026-08-12 | 4.403113 |
| 2026-08-13 | 4.401921 |
| 2026-08-14 | 4.408709 |
| 2026-08-15 | 4.346909 |
| 2026-08-16 | 4.357213 |
| 2026-08-17 | 4.39933 |
| 2026-08-18 | 4.40033 |
| 2026-08-20 | 4.403058 |
| 2026-08-21 | 4.402159 |
| 2026-08-22 | 4.351162 |
| 2026-08-23 | 4.34869 |
| 2026-08-24 | 4.402812 |
| 2026-08-25 | 4.402647 |
| 2026-08-26 | 4.402808 |
| 2026-08-27 | 4.388132 |
| 2026-08-28 | 4.39411 |
| 2026-08-29 | 4.34927 |
| 2026-08-30 | 4.344192 |
| 2026-08-31 | 4.396305 |
| 2026-09-01 | 4.396632 |
| 2026-09-02 | 4.399794 |
| 2026-09-03 | 4.400682 |
| 2026-09-04 | 4.399366 |
| 2026-09-05 | 4.349575 |
| 2026-09-06 | 4.345592 |
| 2026-09-07 | 4.393006 |
| 2026-09-08 | 4.398419 |
| 2026-09-09 | 4.401499 |
| 2026-09-10 | 4.39879 |
| 2026-09-11 | 4.397833 |
| 2026-09-12 | 4.349691 |
| 2026-09-13 | 4.347398 |
| 2026-09-14 | 4.399531 |
| 2026-09-15 | 4.400553 |
| 2026-09-16 | 4.395788 |
| 2026-09-17 | 4.402397 |
| 2026-09-18 | 4.392305 |
| 2026-09-19 | 4.343995 |
| 2026-09-20 | 4.340834 |
| 2026-09-21 | 4.398373 |
| 2026-09-22 | 4.399666 |
| 2026-09-23 | 4.398484 |
| 2026-09-24 | 4.398619 |
| 2026-09-25 | 4.396501 |
| 2026-09-26 | 4.342677 |
| 2026-09-27 | 4.359401 |
| 2026-09-28 | 4.342699 |
| 2026-09-30 | 4.337161 |
| 2026-10-02 | 4.339345 |
| 2026-10-03 | 4.334223 |
| 2026-10-05 | 4.378922 |
| 2026-10-06 | 4.400545 |
| 2026-10-07 | 4.398223 |
| 2026-10-08 | 4.39898 |
| 2026-10-09 | 4.401537 |
| 2026-10-10 | 4.333665 |
| 2026-10-11 | 4.360709 |
| 2026-10-12 | 4.398406 |
| 2026-10-13 | 4.417066 |
| 2026-10-14 | 4.419581 |
| 2026-10-15 | 4.403687 |
| 2026-10-16 | 4.397946 |
| 2026-10-17 | 4.336978 |
| 2026-10-18 | 4.349657 |
| 2026-10-19 | 4.397184 |
| 2026-10-20 | 4.39852 |
| 2026-10-21 | 4.397459 |
| 2026-10-22 | 4.400445 |
| 2026-10-23 | 4.397956 |
| 2026-10-24 | 4.333899 |
| 2026-10-25 | 4.349594 |
| 2026-10-26 | 4.396261 |
| 2026-10-27 | 4.400661 |
| 2026-10-28 | 4.400418 |
| 2026-10-29 | 4.395849 |
| 2026-10-30 | 4.395226 |
| 2026-10-31 | 4.33214 |
| 2026-11-01 | 4.33214 |
High
4.4760
Low
4.2168
Average
4.3771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/PKR API questions
How do I get the MZN/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/PKR rate in rates.PKR.
How far back does MZN/PKR historical data go?
Daily MZN/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.