MZN to PHP exchange rate API
Mozambique Metical to Philippine Peso · quoted 2026-10-31
0.99846
▲ +9.58% over 2Y
1 MZN = 0.99846 PHP · 1 PHP = 1.0015 MZN · Get this rate via the API
1 MZN buys 0.99846 PHP as of 2026-10-31, so 1 PHP buys 1.0015 MZN. Over the last 2 years, MZN/PHP traded between 0.86610 and 1.0025, averaged 0.92410 and rose 9.58%. The API holds daily MZN/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.911145 |
| 2024-11-01 | 0.913234 |
| 2024-11-02 | 0.91702 |
| 2024-11-03 | 0.921237 |
| 2024-11-04 | 0.915013 |
| 2024-11-05 | 0.912627 |
| 2024-11-06 | 0.921014 |
| 2024-11-07 | 0.915533 |
| 2024-11-08 | 0.912996 |
| 2024-11-09 | 0.91874 |
| 2024-11-10 | 0.922417 |
| 2024-11-11 | 0.91762 |
| 2024-11-12 | 0.917775 |
| 2024-11-13 | 0.917588 |
| 2024-11-14 | 0.920661 |
| 2024-11-15 | 0.919107 |
| 2024-11-16 | 0.92299 |
| 2024-11-17 | 0.925133 |
| 2024-11-18 | 0.918355 |
| 2024-11-19 | 0.921986 |
| 2024-11-20 | 0.922746 |
| 2024-11-21 | 0.923427 |
| 2024-11-22 | 0.922278 |
| 2024-11-23 | 0.926283 |
| 2024-11-24 | 0.929044 |
| 2024-11-25 | 0.924311 |
| 2024-11-26 | 0.922645 |
| 2024-11-27 | 0.919333 |
| 2024-11-28 | 0.918411 |
| 2024-11-29 | 0.918462 |
| 2024-11-30 | 0.920923 |
| 2024-12-01 | 0.925679 |
| 2024-12-02 | 0.918654 |
| 2024-12-03 | 0.916736 |
| 2024-12-04 | 0.911546 |
| 2024-12-05 | 0.90484 |
| 2024-12-06 | 0.905297 |
| 2024-12-07 | 0.909918 |
| 2024-12-08 | 0.910966 |
| 2024-12-09 | 0.907598 |
| 2024-12-10 | 0.907628 |
| 2024-12-11 | 0.912552 |
| 2024-12-12 | 0.913384 |
| 2024-12-13 | 0.917248 |
| 2024-12-14 | 0.922305 |
| 2024-12-15 | 0.925411 |
| 2024-12-16 | 0.919848 |
| 2024-12-17 | 0.923785 |
| 2024-12-18 | 0.922327 |
| 2024-12-19 | 0.924207 |
| 2024-12-20 | 0.928483 |
| 2024-12-21 | 0.924724 |
| 2024-12-22 | 0.926114 |
| 2024-12-23 | 0.916888 |
| 2024-12-24 | 0.915023 |
| 2024-12-25 | 0.916095 |
| 2024-12-26 | 0.910931 |
| 2024-12-27 | 0.909956 |
| 2024-12-28 | 0.910062 |
| 2024-12-29 | 0.911602 |
| 2024-12-30 | 0.905091 |
| 2024-12-31 | 0.909266 |
| 2025-01-01 | 0.911113 |
| 2025-01-02 | 0.906166 |
| 2025-01-03 | 0.90909 |
| 2025-01-04 | 0.915272 |
| 2025-01-05 | 0.913476 |
| 2025-01-06 | 0.906023 |
| 2025-01-07 | 0.909048 |
| 2025-01-08 | 0.915663 |
| 2025-01-09 | 0.915949 |
| 2025-01-10 | 0.914842 |
| 2025-01-11 | 0.924749 |
| 2025-01-12 | 0.919093 |
| 2025-01-13 | 0.919352 |
| 2025-01-14 | 0.919442 |
| 2025-01-15 | 0.916928 |
| 2025-01-16 | 0.916394 |
| 2025-01-17 | 0.916861 |
| 2025-01-18 | 0.920673 |
| 2025-01-19 | 0.923089 |
| 2025-01-20 | 0.915304 |
| 2025-01-21 | 0.915898 |
| 2025-01-22 | 0.914076 |
| 2025-01-23 | 0.918418 |
| 2025-01-24 | 0.913713 |
| 2025-01-25 | 0.91656 |
| 2025-01-26 | 0.91717 |
| 2025-01-27 | 0.912532 |
| 2025-01-28 | 0.91448 |
| 2025-01-29 | 0.914001 |
| 2025-01-30 | 0.912913 |
| 2025-01-31 | 0.913642 |
| 2025-02-01 | 0.918799 |
| 2025-02-02 | 0.918585 |
| 2025-02-03 | 0.916222 |
| 2025-02-04 | 0.911795 |
| 2025-02-05 | 0.907468 |
| 2025-02-06 | 0.910225 |
| 2025-02-07 | 0.90881 |
| 2025-02-08 | 0.91269 |
| 2025-02-09 | 0.913796 |
| 2025-02-10 | 0.910815 |
| 2025-02-11 | 0.91059 |
| 2025-02-12 | 0.910047 |
| 2025-02-13 | 0.908642 |
| 2025-02-14 | 0.90364 |
| 2025-02-15 | 0.908042 |
| 2025-02-16 | 0.909678 |
| 2025-02-17 | 0.908013 |
| 2025-02-18 | 0.911706 |
| 2025-02-19 | 0.909752 |
| 2025-02-20 | 0.906202 |
| 2025-02-21 | 0.907056 |
| 2025-02-22 | 0.910199 |
| 2025-02-23 | 0.912815 |
| 2025-02-24 | 0.906647 |
| 2025-02-25 | 0.907178 |
| 2025-02-26 | 0.906256 |
| 2025-02-27 | 0.905889 |
| 2025-02-28 | 0.907402 |
| 2025-03-01 | 0.91198 |
| 2025-03-02 | 0.914124 |
| 2025-03-03 | 0.904105 |
| 2025-03-04 | 0.901462 |
| 2025-03-05 | 0.898546 |
| 2025-03-06 | 0.89808 |
| 2025-03-07 | 0.897399 |
| 2025-03-08 | 0.902049 |
| 2025-03-09 | 0.896513 |
| 2025-03-10 | 0.899671 |
| 2025-03-11 | 0.896865 |
| 2025-03-12 | 0.897976 |
| 2025-03-13 | 0.899591 |
| 2025-03-14 | 0.896553 |
| 2025-03-15 | 0.901232 |
| 2025-03-16 | 0.898184 |
| 2025-03-17 | 0.899209 |
| 2025-03-18 | 0.896606 |
| 2025-03-19 | 0.895678 |
| 2025-03-20 | 0.896445 |
| 2025-03-21 | 0.897702 |
| 2025-03-22 | 0.901548 |
| 2025-03-23 | 0.899486 |
| 2025-03-25 | 0.90054 |
| 2025-03-26 | 0.903387 |
| 2025-03-27 | 0.898596 |
| 2025-03-28 | 0.898174 |
| 2025-03-29 | 0.902499 |
| 2025-03-30 | 0.901948 |
| 2025-03-31 | 0.900473 |
| 2025-04-01 | 0.896587 |
| 2025-04-02 | 0.89582 |
| 2025-04-03 | 0.89292 |
| 2025-04-04 | 0.896097 |
| 2025-04-05 | 0.901631 |
| 2025-04-06 | 0.897668 |
| 2025-04-07 | 0.898482 |
| 2025-04-08 | 0.897375 |
| 2025-04-09 | 0.898974 |
| 2025-04-10 | 0.897667 |
| 2025-04-11 | 0.893153 |
| 2025-04-12 | 0.899467 |
| 2025-04-13 | 0.895947 |
| 2025-04-14 | 0.892478 |
| 2025-04-15 | 0.892175 |
| 2025-04-16 | 0.888143 |
| 2025-04-17 | 0.887376 |
| 2025-04-18 | 0.888561 |
| 2025-04-19 | 0.890122 |
| 2025-04-20 | 0.89091 |
| 2025-04-21 | 0.891487 |
| 2025-04-22 | 0.886673 |
| 2025-04-23 | 0.885311 |
| 2025-04-24 | 0.883667 |
| 2025-04-25 | 0.880981 |
| 2025-04-26 | 0.883936 |
| 2025-04-27 | 0.882571 |
| 2025-04-28 | 0.884339 |
| 2025-04-29 | 0.879565 |
| 2025-04-30 | 0.874554 |
| 2025-05-01 | 0.87791 |
| 2025-05-02 | 0.870293 |
| 2025-05-03 | 0.873916 |
| 2025-05-04 | 0.873946 |
| 2025-05-05 | 0.871133 |
| 2025-05-06 | 0.872123 |
| 2025-05-08 | 0.871585 |
| 2025-05-09 | 0.868256 |
| 2025-05-10 | 0.869325 |
| 2025-05-11 | 0.871227 |
| 2025-05-12 | 0.872766 |
| 2025-05-13 | 0.873657 |
| 2025-05-14 | 0.874339 |
| 2025-05-15 | 0.873891 |
| 2025-05-17 | 0.876881 |
| 2025-05-18 | 0.875689 |
| 2025-05-19 | 0.871789 |
| 2025-05-20 | 0.872739 |
| 2025-05-21 | 0.870971 |
| 2025-05-22 | 0.871324 |
| 2025-05-23 | 0.866098 |
| 2025-05-24 | 0.869715 |
| 2025-05-25 | 0.868969 |
| 2025-05-26 | 0.867663 |
| 2025-05-27 | 0.869317 |
| 2025-05-28 | 0.86972 |
| 2025-05-29 | 0.872059 |
| 2025-05-30 | 0.872743 |
| 2025-05-31 | 0.877254 |
| 2025-06-01 | 0.876973 |
| 2025-06-02 | 0.871132 |
| 2025-06-03 | 0.871667 |
| 2025-06-04 | 0.873128 |
| 2025-06-05 | 0.870363 |
| 2025-06-06 | 0.873126 |
| 2025-06-07 | 0.879406 |
| 2025-06-08 | 0.876465 |
| 2025-06-09 | 0.874533 |
| 2025-06-10 | 0.874098 |
| 2025-06-11 | 0.874491 |
| 2025-06-12 | 0.87242 |
| 2025-06-13 | 0.879883 |
| 2025-06-14 | 0.879367 |
| 2025-06-15 | 0.883644 |
| 2025-06-16 | 0.883423 |
| 2025-06-17 | 0.881437 |
| 2025-06-18 | 0.895813 |
| 2025-06-19 | 0.898155 |
| 2025-06-20 | 0.895523 |
| 2025-06-21 | 0.899356 |
| 2025-06-22 | 0.899999 |
| 2025-06-23 | 0.901784 |
| 2025-06-24 | 0.895605 |
| 2025-06-25 | 0.888041 |
| 2025-06-26 | 0.885866 |
| 2025-06-27 | 0.885853 |
| 2025-06-28 | 0.888682 |
| 2025-06-29 | 0.888348 |
| 2025-06-30 | 0.883596 |
| 2025-07-01 | 0.882561 |
| 2025-07-02 | 0.882353 |
| 2025-07-03 | 0.881915 |
| 2025-07-04 | 0.885688 |
| 2025-07-05 | 0.889255 |
| 2025-07-06 | 0.884764 |
| 2025-07-07 | 0.887043 |
| 2025-07-08 | 0.884182 |
| 2025-07-09 | 0.885547 |
| 2025-07-10 | 0.884957 |
| 2025-07-11 | 0.884195 |
| 2025-07-12 | 0.887515 |
| 2025-07-13 | 0.88766 |
| 2025-07-14 | 0.887058 |
| 2025-07-15 | 0.887616 |
| 2025-07-16 | 0.89373 |
| 2025-07-17 | 0.897583 |
| 2025-07-18 | 0.892695 |
| 2025-07-19 | 0.897286 |
| 2025-07-20 | 0.896484 |
| 2025-07-21 | 0.894816 |
| 2025-07-22 | 0.891828 |
| 2025-07-23 | 0.889126 |
| 2025-07-24 | 0.887468 |
| 2025-07-25 | 0.89476 |
| 2025-07-26 | 0.897897 |
| 2025-07-27 | 0.898638 |
| 2025-07-28 | 0.89622 |
| 2025-07-29 | 0.898226 |
| 2025-07-30 | 0.901038 |
| 2025-07-31 | 0.913281 |
| 2025-08-01 | 0.910265 |
| 2025-08-02 | 0.907662 |
| 2025-08-03 | 0.911509 |
| 2025-08-04 | 0.897679 |
| 2025-08-05 | 0.90357 |
| 2025-08-06 | 0.899779 |
| 2025-08-07 | 0.895475 |
| 2025-08-08 | 0.89088 |
| 2025-08-09 | 0.892726 |
| 2025-08-10 | 0.893384 |
| 2025-08-11 | 0.893141 |
| 2025-08-12 | 0.894512 |
| 2025-08-13 | 0.886751 |
| 2025-08-14 | 0.890991 |
| 2025-08-15 | 0.894779 |
| 2025-08-16 | 0.893998 |
| 2025-08-17 | 0.894996 |
| 2025-08-18 | 0.892527 |
| 2025-08-19 | 0.894568 |
| 2025-08-20 | 0.89265 |
| 2025-08-21 | 0.894104 |
| 2025-08-22 | 0.891663 |
| 2025-08-23 | 0.884038 |
| 2025-08-24 | 0.886768 |
| 2025-08-25 | 0.887246 |
| 2025-08-26 | 0.89191 |
| 2025-08-27 | 0.896544 |
| 2025-08-28 | 0.892435 |
| 2025-08-29 | 0.896071 |
| 2025-08-30 | 0.894284 |
| 2025-08-31 | 0.896754 |
| 2025-09-01 | 0.895062 |
| 2025-09-02 | 0.900148 |
| 2025-09-03 | 0.89816 |
| 2025-09-04 | 0.8937 |
| 2025-09-05 | 0.889824 |
| 2025-09-06 | 0.888872 |
| 2025-09-07 | 0.890903 |
| 2025-09-08 | 0.888565 |
| 2025-09-09 | 0.890538 |
| 2025-09-10 | 0.894125 |
| 2025-09-11 | 0.894932 |
| 2025-09-13 | 0.894348 |
| 2025-09-14 | 0.895294 |
| 2025-09-15 | 0.894905 |
| 2025-09-16 | 0.890793 |
| 2025-09-17 | 0.889925 |
| 2025-09-18 | 0.893083 |
| 2025-09-19 | 0.893826 |
| 2025-09-20 | 0.895791 |
| 2025-09-21 | 0.895057 |
| 2025-09-22 | 0.890441 |
| 2025-09-23 | 0.896246 |
| 2025-09-24 | 0.900027 |
| 2025-09-25 | 0.911166 |
| 2025-09-26 | 0.91019 |
| 2025-09-27 | 0.909047 |
| 2025-09-28 | 0.912594 |
| 2025-09-29 | 0.910397 |
| 2025-09-30 | 0.911362 |
| 2025-10-01 | 0.909622 |
| 2025-10-02 | 0.909571 |
| 2025-10-03 | 0.906886 |
| 2025-10-04 | 0.908231 |
| 2025-10-05 | 0.908672 |
| 2025-10-06 | 0.912771 |
| 2025-10-07 | 0.910864 |
| 2025-10-08 | 0.907959 |
| 2025-10-09 | 0.910529 |
| 2025-10-10 | 0.912079 |
| 2025-10-11 | 0.915134 |
| 2025-10-12 | 0.914532 |
| 2025-10-13 | 0.91221 |
| 2025-10-14 | 0.911437 |
| 2025-10-15 | 0.910017 |
| 2025-10-16 | 0.908707 |
| 2025-10-17 | 0.91008 |
| 2025-10-18 | 0.909314 |
| 2025-10-19 | 0.912969 |
| 2025-10-20 | 0.910391 |
| 2025-10-21 | 0.914383 |
| 2025-10-22 | 0.911524 |
| 2025-10-23 | 0.917839 |
| 2025-10-24 | 0.917542 |
| 2025-10-25 | 0.921685 |
| 2025-10-26 | 0.920193 |
| 2025-10-27 | 0.921628 |
| 2025-10-28 | 0.92631 |
| 2025-10-29 | 0.918788 |
| 2025-10-30 | 0.92284 |
| 2025-10-31 | 0.919914 |
| 2025-11-01 | 0.918341 |
| 2025-11-02 | 0.922126 |
| 2025-11-03 | 0.921607 |
| 2025-11-04 | 0.918313 |
| 2025-11-05 | 0.920582 |
| 2025-11-06 | 0.920795 |
| 2025-11-07 | 0.925611 |
| 2025-11-08 | 0.920043 |
| 2025-11-09 | 0.92632 |
| 2025-11-10 | 0.923019 |
| 2025-11-11 | 0.92313 |
| 2025-11-12 | 0.925768 |
| 2025-11-13 | 0.921624 |
| 2025-11-14 | 0.922901 |
| 2025-11-15 | 0.923947 |
| 2025-11-16 | 0.926156 |
| 2025-11-17 | 0.922664 |
| 2025-11-18 | 0.921566 |
| 2025-11-19 | 0.921572 |
| 2025-11-20 | 0.924102 |
| 2025-11-21 | 0.921244 |
| 2025-11-22 | 0.919933 |
| 2025-11-23 | 0.923724 |
| 2025-11-24 | 0.91922 |
| 2025-11-25 | 0.921929 |
| 2025-11-26 | 0.920588 |
| 2025-11-27 | 0.919675 |
| 2025-11-28 | 0.91805 |
| 2025-11-29 | 0.917955 |
| 2025-11-30 | 0.920364 |
| 2025-12-01 | 0.915139 |
| 2025-12-02 | 0.918466 |
| 2025-12-03 | 0.922773 |
| 2025-12-04 | 0.924199 |
| 2025-12-05 | 0.924425 |
| 2025-12-06 | 0.922846 |
| 2025-12-07 | 0.925221 |
| 2025-12-08 | 0.925331 |
| 2025-12-09 | 0.928572 |
| 2025-12-11 | 0.923358 |
| 2025-12-12 | 0.923084 |
| 2025-12-13 | 0.925474 |
| 2025-12-14 | 0.927475 |
| 2025-12-15 | 0.922847 |
| 2025-12-16 | 0.918743 |
| 2025-12-17 | 0.918117 |
| 2025-12-18 | 0.917235 |
| 2025-12-19 | 0.918601 |
| 2025-12-20 | 0.916603 |
| 2025-12-21 | 0.921492 |
| 2025-12-22 | 0.918824 |
| 2025-12-23 | 0.920613 |
| 2025-12-24 | 0.919734 |
| 2025-12-25 | 0.921353 |
| 2025-12-26 | 0.924171 |
| 2025-12-27 | 0.922383 |
| 2025-12-28 | 0.92273 |
| 2025-12-29 | 0.921341 |
| 2025-12-30 | 0.92064 |
| 2025-12-31 | 0.922591 |
| 2026-01-01 | 0.922619 |
| 2026-01-02 | 0.92162 |
| 2026-01-03 | 0.920402 |
| 2026-01-04 | 0.923963 |
| 2026-01-05 | 0.924533 |
| 2026-01-06 | 0.926641 |
| 2026-01-07 | 0.928293 |
| 2026-01-08 | 0.925912 |
| 2026-01-09 | 0.926743 |
| 2026-01-10 | 0.927925 |
| 2026-01-11 | 0.929678 |
| 2026-01-12 | 0.928576 |
| 2026-01-13 | 0.93052 |
| 2026-01-14 | 0.931756 |
| 2026-01-15 | 0.931448 |
| 2026-01-16 | 0.930312 |
| 2026-01-17 | 0.931605 |
| 2026-01-18 | 0.93182 |
| 2026-01-19 | 0.930358 |
| 2026-01-20 | 0.927817 |
| 2026-01-21 | 0.927022 |
| 2026-01-22 | 0.925694 |
| 2026-01-23 | 0.924485 |
| 2026-01-24 | 0.92285 |
| 2026-01-25 | 0.927136 |
| 2026-01-26 | 0.928113 |
| 2026-01-27 | 0.926443 |
| 2026-01-28 | 0.922365 |
| 2026-01-29 | 0.92454 |
| 2026-01-30 | 0.923161 |
| 2026-01-31 | 0.923831 |
| 2026-02-01 | 0.926304 |
| 2026-02-02 | 0.923347 |
| 2026-02-03 | 0.925823 |
| 2026-02-04 | 0.924142 |
| 2026-02-05 | 0.920052 |
| 2026-02-06 | 0.917037 |
| 2026-02-07 | 0.919994 |
| 2026-02-08 | 0.919573 |
| 2026-02-09 | 0.91633 |
| 2026-02-10 | 0.91628 |
| 2026-02-11 | 0.916969 |
| 2026-02-12 | 0.908029 |
| 2026-02-13 | 0.906259 |
| 2026-02-14 | 0.906673 |
| 2026-02-15 | 0.909124 |
| 2026-02-16 | 0.908006 |
| 2026-02-17 | 0.905562 |
| 2026-02-18 | 0.906358 |
| 2026-02-19 | 0.909055 |
| 2026-02-20 | 0.912139 |
| 2026-02-21 | 0.907505 |
| 2026-02-22 | 0.910957 |
| 2026-02-23 | 0.90243 |
| 2026-02-24 | 0.905529 |
| 2026-02-25 | 0.903037 |
| 2026-02-26 | 0.902214 |
| 2026-02-27 | 0.903666 |
| 2026-02-28 | 0.903491 |
| 2026-03-01 | 0.90414 |
| 2026-03-02 | 0.911284 |
| 2026-03-03 | 0.916483 |
| 2026-03-04 | 0.91559 |
| 2026-03-05 | 0.917985 |
| 2026-03-06 | 0.928798 |
| 2026-03-07 | 0.925955 |
| 2026-03-08 | 0.925314 |
| 2026-03-09 | 0.934012 |
| 2026-03-10 | 0.924896 |
| 2026-03-11 | 0.929226 |
| 2026-03-12 | 0.930592 |
| 2026-03-13 | 0.931963 |
| 2026-03-14 | 0.937256 |
| 2026-03-15 | 0.937717 |
| 2026-03-16 | 0.936971 |
| 2026-03-17 | 0.932883 |
| 2026-03-18 | 0.940168 |
| 2026-03-19 | 0.942131 |
| 2026-03-20 | 0.938433 |
| 2026-03-21 | 0.945856 |
| 2026-03-22 | 0.938375 |
| 2026-03-23 | 0.933997 |
| 2026-03-24 | 0.943169 |
| 2026-03-25 | 0.941672 |
| 2026-03-26 | 0.943553 |
| 2026-03-27 | 0.9494 |
| 2026-03-28 | 0.946833 |
| 2026-03-29 | 0.949512 |
| 2026-03-30 | 0.951422 |
| 2026-03-31 | 0.948706 |
| 2026-04-01 | 0.943216 |
| 2026-04-02 | 0.949977 |
| 2026-04-03 | 0.947044 |
| 2026-04-04 | 0.949981 |
| 2026-04-05 | 0.944706 |
| 2026-04-06 | 0.949962 |
| 2026-04-07 | 0.945024 |
| 2026-04-08 | 0.931472 |
| 2026-04-09 | 0.935052 |
| 2026-04-10 | 0.935855 |
| 2026-04-11 | 0.936149 |
| 2026-04-12 | 0.938667 |
| 2026-04-13 | 0.941458 |
| 2026-04-14 | 0.93585 |
| 2026-04-15 | 0.939672 |
| 2026-04-16 | 0.937814 |
| 2026-04-17 | 0.939259 |
| 2026-04-18 | 0.931342 |
| 2026-04-19 | 0.936838 |
| 2026-04-20 | 0.936177 |
| 2026-04-21 | 0.935568 |
| 2026-04-22 | 0.940452 |
| 2026-04-23 | 0.945339 |
| 2026-04-24 | 0.949287 |
| 2026-04-25 | 0.949689 |
| 2026-04-26 | 0.952571 |
| 2026-04-27 | 0.950686 |
| 2026-04-28 | 0.959095 |
| 2026-04-29 | 0.963884 |
| 2026-04-30 | 0.961706 |
| 2026-05-01 | 0.963453 |
| 2026-05-02 | 0.959091 |
| 2026-05-03 | 0.962072 |
| 2026-05-04 | 0.96468 |
| 2026-05-05 | 0.963976 |
| 2026-05-06 | 0.950845 |
| 2026-05-07 | 0.944682 |
| 2026-05-08 | 0.946503 |
| 2026-05-09 | 0.946873 |
| 2026-05-10 | 0.949376 |
| 2026-05-11 | 0.953357 |
| 2026-05-12 | 0.963176 |
| 2026-05-14 | 0.963457 |
| 2026-05-15 | 0.965326 |
| 2026-05-16 | 0.965305 |
| 2026-05-17 | 0.968322 |
| 2026-05-18 | 0.965339 |
| 2026-05-19 | 0.966349 |
| 2026-05-20 | 0.966562 |
| 2026-05-21 | 0.964451 |
| 2026-05-23 | 0.965458 |
| 2026-05-24 | 0.968692 |
| 2026-05-25 | 0.960397 |
| 2026-05-26 | 0.964671 |
| 2026-05-27 | 0.962988 |
| 2026-05-28 | 0.964674 |
| 2026-05-29 | 0.964845 |
| 2026-05-30 | 0.963988 |
| 2026-05-31 | 0.965202 |
| 2026-06-01 | 0.967872 |
| 2026-06-02 | 0.966135 |
| 2026-06-03 | 0.967788 |
| 2026-06-04 | 0.964334 |
| 2026-06-05 | 0.962253 |
| 2026-06-06 | 0.966629 |
| 2026-06-09 | 0.962952 |
| 2026-06-10 | 0.961152 |
| 2026-06-11 | 0.961033 |
| 2026-06-12 | 0.952516 |
| 2026-06-13 | 0.951733 |
| 2026-06-14 | 0.953094 |
| 2026-06-15 | 0.944968 |
| 2026-06-16 | 0.945877 |
| 2026-06-17 | 0.946311 |
| 2026-06-18 | 0.949885 |
| 2026-06-19 | 0.951079 |
| 2026-06-20 | 0.950675 |
| 2026-06-21 | 0.955205 |
| 2026-06-22 | 0.955764 |
| 2026-06-23 | 0.955923 |
| 2026-06-24 | 0.961464 |
| 2026-06-25 | 0.958638 |
| 2026-06-26 | 0.959893 |
| 2026-06-27 | 0.959813 |
| 2026-06-28 | 0.961893 |
| 2026-06-29 | 0.958114 |
| 2026-06-30 | 0.960729 |
| 2026-07-01 | 0.965194 |
| 2026-07-02 | 0.963674 |
| 2026-07-03 | 0.96329 |
| 2026-07-04 | 0.96202 |
| 2026-07-05 | 0.965952 |
| 2026-07-06 | 0.963285 |
| 2026-07-07 | 0.961858 |
| 2026-07-08 | 0.964523 |
| 2026-07-09 | 0.965174 |
| 2026-07-10 | 0.964747 |
| 2026-07-11 | 0.963585 |
| 2026-07-12 | 0.964769 |
| 2026-07-13 | 0.965276 |
| 2026-07-14 | 0.968485 |
| 2026-07-15 | 0.966562 |
| 2026-07-16 | 0.965698 |
| 2026-07-17 | 0.965158 |
| 2026-07-18 | 0.966326 |
| 2026-07-19 | 0.965987 |
| 2026-07-20 | 0.966761 |
| 2026-07-21 | 0.967858 |
| 2026-07-22 | 0.968822 |
| 2026-07-23 | 0.96771 |
| 2026-07-24 | 0.972305 |
| 2026-07-25 | 0.968548 |
| 2026-07-26 | 0.969432 |
| 2026-07-27 | 0.966627 |
| 2026-07-28 | 0.965723 |
| 2026-07-29 | 0.962061 |
| 2026-07-30 | 0.966586 |
| 2026-07-31 | 0.960136 |
| 2026-08-01 | 0.959632 |
| 2026-08-02 | 0.961545 |
| 2026-08-03 | 0.954682 |
| 2026-08-04 | 0.956273 |
| 2026-08-05 | 0.951689 |
| 2026-08-06 | 0.953049 |
| 2026-08-07 | 0.953649 |
| 2026-08-08 | 0.95243 |
| 2026-08-09 | 0.955063 |
| 2026-08-10 | 0.952065 |
| 2026-08-11 | 0.958522 |
| 2026-08-12 | 0.959312 |
| 2026-08-13 | 0.960622 |
| 2026-08-14 | 0.963231 |
| 2026-08-15 | 0.962279 |
| 2026-08-16 | 0.965528 |
| 2026-08-17 | 0.963038 |
| 2026-08-18 | 0.967481 |
| 2026-08-20 | 0.967299 |
| 2026-08-21 | 0.966116 |
| 2026-08-22 | 0.967621 |
| 2026-08-23 | 0.967836 |
| 2026-08-24 | 0.96704 |
| 2026-08-25 | 0.967194 |
| 2026-08-26 | 0.966218 |
| 2026-08-27 | 0.967802 |
| 2026-08-28 | 0.974772 |
| 2026-08-29 | 0.976106 |
| 2026-08-30 | 0.97636 |
| 2026-08-31 | 0.977786 |
| 2026-09-01 | 0.978146 |
| 2026-09-02 | 0.980234 |
| 2026-09-03 | 0.979996 |
| 2026-09-04 | 0.981832 |
| 2026-09-05 | 0.982768 |
| 2026-09-06 | 0.982744 |
| 2026-09-07 | 0.981542 |
| 2026-09-08 | 0.979431 |
| 2026-09-09 | 0.979796 |
| 2026-09-10 | 0.980477 |
| 2026-09-11 | 0.981167 |
| 2026-09-12 | 0.980374 |
| 2026-09-13 | 0.984671 |
| 2026-09-14 | 0.98521 |
| 2026-09-15 | 0.984466 |
| 2026-09-16 | 0.982245 |
| 2026-09-17 | 0.983475 |
| 2026-09-18 | 0.982669 |
| 2026-09-19 | 0.985882 |
| 2026-09-20 | 0.984896 |
| 2026-09-21 | 0.983933 |
| 2026-09-22 | 0.978975 |
| 2026-09-23 | 0.97996 |
| 2026-09-24 | 0.983101 |
| 2026-09-25 | 0.97828 |
| 2026-09-26 | 0.977844 |
| 2026-09-27 | 0.979567 |
| 2026-09-28 | 0.978923 |
| 2026-09-30 | 0.981759 |
| 2026-10-02 | 0.980575 |
| 2026-10-03 | 0.979338 |
| 2026-10-05 | 0.981835 |
| 2026-10-06 | 0.982939 |
| 2026-10-07 | 0.983455 |
| 2026-10-08 | 0.986644 |
| 2026-10-09 | 0.984328 |
| 2026-10-10 | 0.982333 |
| 2026-10-11 | 0.985448 |
| 2026-10-12 | 0.983429 |
| 2026-10-13 | 0.986936 |
| 2026-10-14 | 0.989438 |
| 2026-10-15 | 0.988824 |
| 2026-10-16 | 0.985948 |
| 2026-10-17 | 0.986707 |
| 2026-10-18 | 0.987527 |
| 2026-10-19 | 0.986819 |
| 2026-10-20 | 0.988649 |
| 2026-10-21 | 0.99119 |
| 2026-10-22 | 0.994952 |
| 2026-10-23 | 0.996492 |
| 2026-10-24 | 0.996221 |
| 2026-10-25 | 0.997311 |
| 2026-10-26 | 1.001776 |
| 2026-10-27 | 1.002524 |
| 2026-10-28 | 1.002456 |
| 2026-10-29 | 0.999605 |
| 2026-10-30 | 0.997106 |
| 2026-10-31 | 0.998461 |
High
1.0025
Low
0.86610
Average
0.92410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/PHP API questions
How do I get the MZN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/PHP rate in rates.PHP.
How far back does MZN/PHP historical data go?
Daily MZN/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.