MZN to PGK exchange rate API
Mozambique Metical to Kina · quoted 2026-11-01
0.07128
▲ +18.00% over 5Y
1 MZN = 0.07128 PGK · 1 PGK = 14.0290 MZN · Get this rate via the API
1 MZN buys 0.07128 PGK as of 2026-11-01, so 1 PGK buys 14.0290 MZN. Over the last 5 years, MZN/PGK traded between 0.05946 and 0.07129, averaged 0.06509 and rose 18.00%. The API holds daily MZN/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/PGK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/PGK over 5Y: show the values
| Date | PGK |
|---|---|
| 2024-08-24 | 0.060409 |
| 2024-08-27 | 0.060887 |
| 2024-08-29 | 0.061101 |
| 2024-08-30 | 0.061156 |
| 2024-08-31 | 0.061427 |
| 2024-09-01 | 0.061314 |
| 2024-09-02 | 0.061178 |
| 2024-09-03 | 0.061019 |
| 2024-09-04 | 0.06129 |
| 2024-09-05 | 0.061087 |
| 2024-09-06 | 0.061142 |
| 2024-09-09 | 0.060149 |
| 2024-09-10 | 0.059748 |
| 2024-09-11 | 0.059949 |
| 2024-09-13 | 0.060461 |
| 2024-09-15 | 0.060647 |
| 2024-09-16 | 0.059882 |
| 2024-09-18 | 0.060125 |
| 2024-09-20 | 0.059879 |
| 2024-09-22 | 0.060635 |
| 2024-09-23 | 0.061072 |
| 2024-09-25 | 0.06164 |
| 2024-09-27 | 0.060731 |
| 2024-09-29 | 0.061631 |
| 2024-09-30 | 0.061148 |
| 2024-10-02 | 0.05946 |
| 2024-10-03 | 0.060124 |
| 2024-10-04 | 0.060701 |
| 2024-10-05 | 0.062187 |
| 2024-10-06 | 0.059568 |
| 2024-10-07 | 0.060166 |
| 2024-10-08 | 0.06027 |
| 2024-10-09 | 0.060186 |
| 2024-10-10 | 0.060223 |
| 2024-10-11 | 0.060191 |
| 2024-10-12 | 0.061761 |
| 2024-10-13 | 0.060901 |
| 2024-10-14 | 0.060208 |
| 2024-10-15 | 0.06036 |
| 2024-10-16 | 0.060521 |
| 2024-10-17 | 0.060324 |
| 2024-10-18 | 0.060459 |
| 2024-10-19 | 0.061837 |
| 2024-10-20 | 0.06109 |
| 2024-10-21 | 0.060368 |
| 2024-10-22 | 0.060804 |
| 2024-10-23 | 0.06036 |
| 2024-10-24 | 0.061769 |
| 2024-10-25 | 0.060464 |
| 2024-10-26 | 0.062106 |
| 2024-10-27 | 0.059934 |
| 2024-10-28 | 0.061198 |
| 2024-10-29 | 0.061572 |
| 2024-10-30 | 0.061104 |
| 2024-10-31 | 0.060561 |
| 2024-11-01 | 0.060942 |
| 2024-11-02 | 0.062028 |
| 2024-11-03 | 0.060365 |
| 2024-11-04 | 0.060394 |
| 2024-11-05 | 0.060732 |
| 2024-11-06 | 0.060498 |
| 2024-11-07 | 0.060269 |
| 2024-11-08 | 0.06139 |
| 2024-11-09 | 0.062749 |
| 2024-11-10 | 0.06075 |
| 2024-11-11 | 0.062231 |
| 2024-11-12 | 0.060899 |
| 2024-11-13 | 0.060726 |
| 2024-11-14 | 0.060543 |
| 2024-11-15 | 0.060911 |
| 2024-11-16 | 0.062412 |
| 2024-11-17 | 0.060232 |
| 2024-11-18 | 0.059935 |
| 2024-11-19 | 0.060951 |
| 2024-11-20 | 0.060842 |
| 2024-11-21 | 0.060964 |
| 2024-11-22 | 0.061039 |
| 2024-11-23 | 0.06281 |
| 2024-11-24 | 0.061224 |
| 2024-11-25 | 0.060651 |
| 2024-11-26 | 0.060532 |
| 2024-11-27 | 0.06029 |
| 2024-11-28 | 0.060497 |
| 2024-11-29 | 0.060567 |
| 2024-11-30 | 0.062988 |
| 2024-12-01 | 0.060628 |
| 2024-12-02 | 0.060273 |
| 2024-12-03 | 0.06087 |
| 2024-12-04 | 0.060001 |
| 2024-12-05 | 0.060412 |
| 2024-12-06 | 0.060402 |
| 2024-12-07 | 0.062378 |
| 2024-12-08 | 0.060041 |
| 2024-12-09 | 0.060056 |
| 2024-12-10 | 0.060566 |
| 2024-12-11 | 0.060911 |
| 2024-12-12 | 0.061343 |
| 2024-12-13 | 0.061289 |
| 2024-12-14 | 0.062648 |
| 2024-12-15 | 0.060683 |
| 2024-12-16 | 0.060709 |
| 2024-12-17 | 0.06096 |
| 2024-12-18 | 0.061227 |
| 2024-12-19 | 0.060843 |
| 2024-12-20 | 0.060696 |
| 2024-12-21 | 0.062918 |
| 2024-12-22 | 0.060255 |
| 2024-12-23 | 0.061113 |
| 2024-12-24 | 0.06153 |
| 2024-12-25 | 0.062275 |
| 2024-12-26 | 0.061318 |
| 2024-12-27 | 0.061194 |
| 2024-12-28 | 0.063472 |
| 2024-12-29 | 0.062102 |
| 2024-12-30 | 0.061787 |
| 2024-12-31 | 0.061449 |
| 2025-01-01 | 0.060752 |
| 2025-01-02 | 0.061455 |
| 2025-01-03 | 0.060459 |
| 2025-01-04 | 0.063507 |
| 2025-01-05 | 0.062189 |
| 2025-01-06 | 0.061384 |
| 2025-01-07 | 0.061894 |
| 2025-01-08 | 0.061074 |
| 2025-01-09 | 0.061521 |
| 2025-01-10 | 0.061355 |
| 2025-01-11 | 0.06299 |
| 2025-01-12 | 0.062034 |
| 2025-01-13 | 0.06146 |
| 2025-01-14 | 0.061411 |
| 2025-01-15 | 0.061373 |
| 2025-01-16 | 0.061204 |
| 2025-01-17 | 0.061581 |
| 2025-01-18 | 0.063681 |
| 2025-01-19 | 0.061234 |
| 2025-01-20 | 0.060644 |
| 2025-01-21 | 0.060873 |
| 2025-01-22 | 0.061592 |
| 2025-01-23 | 0.060021 |
| 2025-01-24 | 0.061052 |
| 2025-01-25 | 0.062846 |
| 2025-01-26 | 0.062197 |
| 2025-01-27 | 0.061677 |
| 2025-01-28 | 0.062345 |
| 2025-01-29 | 0.060828 |
| 2025-01-30 | 0.061394 |
| 2025-01-31 | 0.060735 |
| 2025-02-01 | 0.063076 |
| 2025-02-02 | 0.060975 |
| 2025-02-03 | 0.060305 |
| 2025-02-04 | 0.061497 |
| 2025-02-05 | 0.060027 |
| 2025-02-06 | 0.062567 |
| 2025-02-07 | 0.061049 |
| 2025-02-08 | 0.063295 |
| 2025-02-09 | 0.062231 |
| 2025-02-10 | 0.06262 |
| 2025-02-11 | 0.061846 |
| 2025-02-12 | 0.061012 |
| 2025-02-13 | 0.061372 |
| 2025-02-14 | 0.061912 |
| 2025-02-15 | 0.063026 |
| 2025-02-16 | 0.061952 |
| 2025-02-17 | 0.061551 |
| 2025-02-18 | 0.061994 |
| 2025-02-19 | 0.060993 |
| 2025-02-20 | 0.061348 |
| 2025-02-21 | 0.063115 |
| 2025-02-22 | 0.063401 |
| 2025-02-23 | 0.062121 |
| 2025-02-24 | 0.062137 |
| 2025-02-25 | 0.061603 |
| 2025-02-26 | 0.061907 |
| 2025-02-27 | 0.061446 |
| 2025-02-28 | 0.061776 |
| 2025-03-01 | 0.063168 |
| 2025-03-02 | 0.06246 |
| 2025-03-03 | 0.061889 |
| 2025-03-04 | 0.061888 |
| 2025-03-05 | 0.062831 |
| 2025-03-06 | 0.062761 |
| 2025-03-07 | 0.062532 |
| 2025-03-08 | 0.063184 |
| 2025-03-09 | 0.061932 |
| 2025-03-10 | 0.062503 |
| 2025-03-11 | 0.062404 |
| 2025-03-12 | 0.0606 |
| 2025-03-13 | 0.061932 |
| 2025-03-14 | 0.063859 |
| 2025-03-15 | 0.063882 |
| 2025-03-16 | 0.062484 |
| 2025-03-17 | 0.063285 |
| 2025-03-18 | 0.061218 |
| 2025-03-19 | 0.060974 |
| 2025-03-20 | 0.061549 |
| 2025-03-21 | 0.06285 |
| 2025-03-22 | 0.064217 |
| 2025-03-23 | 0.062304 |
| 2025-03-25 | 0.062215 |
| 2025-03-26 | 0.061753 |
| 2025-03-27 | 0.062382 |
| 2025-03-28 | 0.062663 |
| 2025-03-29 | 0.064196 |
| 2025-03-30 | 0.061826 |
| 2025-03-31 | 0.060808 |
| 2025-04-01 | 0.061887 |
| 2025-04-02 | 0.061766 |
| 2025-04-03 | 0.061179 |
| 2025-04-04 | 0.062253 |
| 2025-04-05 | 0.064432 |
| 2025-04-06 | 0.062553 |
| 2025-04-07 | 0.061679 |
| 2025-04-08 | 0.063452 |
| 2025-04-09 | 0.061984 |
| 2025-04-10 | 0.060882 |
| 2025-04-11 | 0.063479 |
| 2025-04-12 | 0.064714 |
| 2025-04-13 | 0.063287 |
| 2025-04-14 | 0.062727 |
| 2025-04-15 | 0.062385 |
| 2025-04-16 | 0.062592 |
| 2025-04-17 | 0.062677 |
| 2025-04-18 | 0.062833 |
| 2025-04-19 | 0.064068 |
| 2025-04-20 | 0.063144 |
| 2025-04-21 | 0.062786 |
| 2025-04-22 | 0.061711 |
| 2025-04-23 | 0.061104 |
| 2025-04-24 | 0.062491 |
| 2025-04-25 | 0.062622 |
| 2025-04-26 | 0.064037 |
| 2025-04-27 | 0.06307 |
| 2025-04-28 | 0.063406 |
| 2025-04-29 | 0.062174 |
| 2025-04-30 | 0.060934 |
| 2025-05-01 | 0.062169 |
| 2025-05-02 | 0.06204 |
| 2025-05-03 | 0.063969 |
| 2025-05-04 | 0.062418 |
| 2025-05-05 | 0.062131 |
| 2025-05-06 | 0.062619 |
| 2025-05-08 | 0.062671 |
| 2025-05-09 | 0.06312 |
| 2025-05-10 | 0.064043 |
| 2025-05-11 | 0.064045 |
| 2025-05-12 | 0.0634 |
| 2025-05-13 | 0.062056 |
| 2025-05-14 | 0.062789 |
| 2025-05-15 | 0.06155 |
| 2025-05-17 | 0.064019 |
| 2025-05-18 | 0.062041 |
| 2025-05-19 | 0.061964 |
| 2025-05-20 | 0.061528 |
| 2025-05-21 | 0.06126 |
| 2025-05-22 | 0.061143 |
| 2025-05-23 | 0.061419 |
| 2025-05-24 | 0.064346 |
| 2025-05-25 | 0.063008 |
| 2025-05-26 | 0.062411 |
| 2025-05-27 | 0.063079 |
| 2025-05-28 | 0.063746 |
| 2025-05-29 | 0.062517 |
| 2025-05-30 | 0.063136 |
| 2025-05-31 | 0.064471 |
| 2025-06-01 | 0.063317 |
| 2025-06-02 | 0.062634 |
| 2025-06-03 | 0.062661 |
| 2025-06-04 | 0.063685 |
| 2025-06-05 | 0.06339 |
| 2025-06-06 | 0.060751 |
| 2025-06-07 | 0.064447 |
| 2025-06-08 | 0.062138 |
| 2025-06-09 | 0.061751 |
| 2025-06-10 | 0.062577 |
| 2025-06-11 | 0.061976 |
| 2025-06-12 | 0.063408 |
| 2025-06-13 | 0.06382 |
| 2025-06-14 | 0.064699 |
| 2025-06-15 | 0.062295 |
| 2025-06-16 | 0.061352 |
| 2025-06-17 | 0.061532 |
| 2025-06-18 | 0.061672 |
| 2025-06-19 | 0.063273 |
| 2025-06-20 | 0.063275 |
| 2025-06-21 | 0.063607 |
| 2025-06-22 | 0.062632 |
| 2025-06-23 | 0.062594 |
| 2025-06-24 | 0.063128 |
| 2025-06-25 | 0.062743 |
| 2025-06-26 | 0.062719 |
| 2025-06-27 | 0.0627 |
| 2025-06-28 | 0.063689 |
| 2025-06-29 | 0.063044 |
| 2025-06-30 | 0.062491 |
| 2025-07-01 | 0.062445 |
| 2025-07-02 | 0.061677 |
| 2025-07-03 | 0.061706 |
| 2025-07-04 | 0.062055 |
| 2025-07-05 | 0.063714 |
| 2025-07-06 | 0.062554 |
| 2025-07-07 | 0.062795 |
| 2025-07-08 | 0.064136 |
| 2025-07-09 | 0.063822 |
| 2025-07-10 | 0.063377 |
| 2025-07-11 | 0.061481 |
| 2025-07-12 | 0.064683 |
| 2025-07-13 | 0.063095 |
| 2025-07-14 | 0.062491 |
| 2025-07-15 | 0.063137 |
| 2025-07-16 | 0.063229 |
| 2025-07-17 | 0.063807 |
| 2025-07-18 | 0.062847 |
| 2025-07-19 | 0.063849 |
| 2025-07-20 | 0.063387 |
| 2025-07-21 | 0.063873 |
| 2025-07-22 | 0.062379 |
| 2025-07-23 | 0.061745 |
| 2025-07-24 | 0.062078 |
| 2025-07-25 | 0.062115 |
| 2025-07-26 | 0.063879 |
| 2025-07-27 | 0.062962 |
| 2025-07-28 | 0.063494 |
| 2025-07-29 | 0.063338 |
| 2025-07-30 | 0.062303 |
| 2025-07-31 | 0.063441 |
| 2025-08-01 | 0.063871 |
| 2025-08-02 | 0.064732 |
| 2025-08-03 | 0.062642 |
| 2025-08-04 | 0.062659 |
| 2025-08-05 | 0.062531 |
| 2025-08-06 | 0.062364 |
| 2025-08-07 | 0.064221 |
| 2025-08-08 | 0.063125 |
| 2025-08-09 | 0.0648 |
| 2025-08-10 | 0.062346 |
| 2025-08-11 | 0.062812 |
| 2025-08-12 | 0.06135 |
| 2025-08-13 | 0.062424 |
| 2025-08-14 | 0.061454 |
| 2025-08-15 | 0.06197 |
| 2025-08-16 | 0.06453 |
| 2025-08-17 | 0.06316 |
| 2025-08-18 | 0.064253 |
| 2025-08-19 | 0.064316 |
| 2025-08-20 | 0.063631 |
| 2025-08-21 | 0.064099 |
| 2025-08-22 | 0.064183 |
| 2025-08-23 | 0.066106 |
| 2025-08-24 | 0.065829 |
| 2025-08-25 | 0.063805 |
| 2025-08-26 | 0.062965 |
| 2025-08-27 | 0.063938 |
| 2025-08-28 | 0.0625 |
| 2025-08-29 | 0.063709 |
| 2025-08-30 | 0.064966 |
| 2025-08-31 | 0.063381 |
| 2025-09-01 | 0.063316 |
| 2025-09-02 | 0.062063 |
| 2025-09-03 | 0.063968 |
| 2025-09-04 | 0.064208 |
| 2025-09-05 | 0.063646 |
| 2025-09-06 | 0.065298 |
| 2025-09-07 | 0.064356 |
| 2025-09-08 | 0.06537 |
| 2025-09-09 | 0.065015 |
| 2025-09-10 | 0.064319 |
| 2025-09-11 | 0.065096 |
| 2025-09-13 | 0.064453 |
| 2025-09-14 | 0.064375 |
| 2025-09-15 | 0.064537 |
| 2025-09-16 | 0.064687 |
| 2025-09-17 | 0.063651 |
| 2025-09-18 | 0.065646 |
| 2025-09-19 | 0.065491 |
| 2025-09-20 | 0.065198 |
| 2025-09-21 | 0.064262 |
| 2025-09-22 | 0.064569 |
| 2025-09-23 | 0.064905 |
| 2025-09-24 | 0.064935 |
| 2025-09-25 | 0.064886 |
| 2025-09-26 | 0.065793 |
| 2025-09-27 | 0.065101 |
| 2025-09-28 | 0.064613 |
| 2025-09-29 | 0.065312 |
| 2025-09-30 | 0.06491 |
| 2025-10-01 | 0.064924 |
| 2025-10-02 | 0.065437 |
| 2025-10-03 | 0.065623 |
| 2025-10-04 | 0.06606 |
| 2025-10-05 | 0.065779 |
| 2025-10-06 | 0.065177 |
| 2025-10-07 | 0.065073 |
| 2025-10-08 | 0.065357 |
| 2025-10-09 | 0.065088 |
| 2025-10-10 | 0.065384 |
| 2025-10-11 | 0.066123 |
| 2025-10-12 | 0.065148 |
| 2025-10-13 | 0.06582 |
| 2025-10-14 | 0.065702 |
| 2025-10-15 | 0.065644 |
| 2025-10-16 | 0.065612 |
| 2025-10-17 | 0.065625 |
| 2025-10-18 | 0.065763 |
| 2025-10-19 | 0.065705 |
| 2025-10-20 | 0.065876 |
| 2025-10-21 | 0.064829 |
| 2025-10-22 | 0.06512 |
| 2025-10-23 | 0.064945 |
| 2025-10-24 | 0.065226 |
| 2025-10-25 | 0.065747 |
| 2025-10-26 | 0.065889 |
| 2025-10-27 | 0.065555 |
| 2025-10-28 | 0.06545 |
| 2025-10-29 | 0.065615 |
| 2025-10-30 | 0.065643 |
| 2025-10-31 | 0.066014 |
| 2025-11-01 | 0.066434 |
| 2025-11-02 | 0.066086 |
| 2025-11-03 | 0.065257 |
| 2025-11-04 | 0.065642 |
| 2025-11-05 | 0.065829 |
| 2025-11-06 | 0.066154 |
| 2025-11-07 | 0.066419 |
| 2025-11-08 | 0.06701 |
| 2025-11-09 | 0.066699 |
| 2025-11-10 | 0.066656 |
| 2025-11-11 | 0.066232 |
| 2025-11-12 | 0.066153 |
| 2025-11-13 | 0.066091 |
| 2025-11-14 | 0.065983 |
| 2025-11-15 | 0.066009 |
| 2025-11-16 | 0.066599 |
| 2025-11-17 | 0.066502 |
| 2025-11-18 | 0.066351 |
| 2025-11-19 | 0.066161 |
| 2025-11-20 | 0.066223 |
| 2025-11-21 | 0.066256 |
| 2025-11-22 | 0.066196 |
| 2025-11-23 | 0.066382 |
| 2025-11-24 | 0.066222 |
| 2025-11-25 | 0.066336 |
| 2025-11-26 | 0.0664 |
| 2025-11-27 | 0.066594 |
| 2025-11-28 | 0.066455 |
| 2025-11-29 | 0.066425 |
| 2025-11-30 | 0.066632 |
| 2025-12-01 | 0.067031 |
| 2025-12-02 | 0.066926 |
| 2025-12-03 | 0.067171 |
| 2025-12-04 | 0.067015 |
| 2025-12-05 | 0.066551 |
| 2025-12-06 | 0.066465 |
| 2025-12-07 | 0.066766 |
| 2025-12-08 | 0.066334 |
| 2025-12-09 | 0.066441 |
| 2025-12-11 | 0.066539 |
| 2025-12-12 | 0.06637 |
| 2025-12-13 | 0.066562 |
| 2025-12-14 | 0.066539 |
| 2025-12-15 | 0.066655 |
| 2025-12-16 | 0.066646 |
| 2025-12-17 | 0.066565 |
| 2025-12-18 | 0.066607 |
| 2025-12-19 | 0.066684 |
| 2025-12-20 | 0.06692 |
| 2025-12-21 | 0.066646 |
| 2025-12-22 | 0.066628 |
| 2025-12-23 | 0.066658 |
| 2025-12-24 | 0.066901 |
| 2025-12-25 | 0.067619 |
| 2025-12-26 | 0.067635 |
| 2025-12-27 | 0.06784 |
| 2025-12-28 | 0.066931 |
| 2025-12-29 | 0.067566 |
| 2025-12-30 | 0.066691 |
| 2025-12-31 | 0.066708 |
| 2026-01-01 | 0.066758 |
| 2026-01-02 | 0.067151 |
| 2026-01-03 | 0.066656 |
| 2026-01-04 | 0.066625 |
| 2026-01-05 | 0.066738 |
| 2026-01-06 | 0.066928 |
| 2026-01-07 | 0.066773 |
| 2026-01-08 | 0.066759 |
| 2026-01-09 | 0.06676 |
| 2026-01-10 | 0.066709 |
| 2026-01-11 | 0.066722 |
| 2026-01-12 | 0.066713 |
| 2026-01-13 | 0.066766 |
| 2026-01-14 | 0.066821 |
| 2026-01-15 | 0.066819 |
| 2026-01-16 | 0.066885 |
| 2026-01-17 | 0.066274 |
| 2026-01-18 | 0.066807 |
| 2026-01-19 | 0.066823 |
| 2026-01-20 | 0.066813 |
| 2026-01-21 | 0.066823 |
| 2026-01-22 | 0.06686 |
| 2026-01-23 | 0.066804 |
| 2026-01-24 | 0.066786 |
| 2026-01-25 | 0.066827 |
| 2026-01-26 | 0.067134 |
| 2026-01-27 | 0.067091 |
| 2026-01-28 | 0.067103 |
| 2026-01-29 | 0.067038 |
| 2026-01-30 | 0.067098 |
| 2026-01-31 | 0.066605 |
| 2026-02-01 | 0.066983 |
| 2026-02-02 | 0.067339 |
| 2026-02-03 | 0.06726 |
| 2026-02-04 | 0.066963 |
| 2026-02-05 | 0.066998 |
| 2026-02-06 | 0.0672 |
| 2026-02-07 | 0.067097 |
| 2026-02-08 | 0.067013 |
| 2026-02-09 | 0.067044 |
| 2026-02-10 | 0.067092 |
| 2026-02-11 | 0.067212 |
| 2026-02-12 | 0.067115 |
| 2026-02-13 | 0.067175 |
| 2026-02-14 | 0.067218 |
| 2026-02-15 | 0.067115 |
| 2026-02-16 | 0.067273 |
| 2026-02-17 | 0.067253 |
| 2026-02-18 | 0.067254 |
| 2026-02-19 | 0.067253 |
| 2026-02-20 | 0.067413 |
| 2026-02-21 | 0.067589 |
| 2026-02-22 | 0.067349 |
| 2026-02-23 | 0.067342 |
| 2026-02-24 | 0.067362 |
| 2026-02-25 | 0.067387 |
| 2026-02-26 | 0.06725 |
| 2026-02-27 | 0.067384 |
| 2026-02-28 | 0.067031 |
| 2026-03-01 | 0.067118 |
| 2026-03-02 | 0.067866 |
| 2026-03-03 | 0.067371 |
| 2026-03-04 | 0.067344 |
| 2026-03-05 | 0.06734 |
| 2026-03-06 | 0.067378 |
| 2026-03-07 | 0.067447 |
| 2026-03-08 | 0.067249 |
| 2026-03-09 | 0.067668 |
| 2026-03-10 | 0.067466 |
| 2026-03-11 | 0.067493 |
| 2026-03-12 | 0.067462 |
| 2026-03-13 | 0.067758 |
| 2026-03-14 | 0.067436 |
| 2026-03-15 | 0.067434 |
| 2026-03-16 | 0.067892 |
| 2026-03-17 | 0.067434 |
| 2026-03-18 | 0.067503 |
| 2026-03-19 | 0.067529 |
| 2026-03-20 | 0.067335 |
| 2026-03-21 | 0.067682 |
| 2026-03-22 | 0.067371 |
| 2026-03-23 | 0.067446 |
| 2026-03-24 | 0.067515 |
| 2026-03-25 | 0.067567 |
| 2026-03-26 | 0.06752 |
| 2026-03-27 | 0.067485 |
| 2026-03-28 | 0.06738 |
| 2026-03-29 | 0.067443 |
| 2026-03-30 | 0.067613 |
| 2026-03-31 | 0.06758 |
| 2026-04-01 | 0.067704 |
| 2026-04-02 | 0.067594 |
| 2026-04-03 | 0.067645 |
| 2026-04-04 | 0.067869 |
| 2026-04-05 | 0.067509 |
| 2026-04-06 | 0.067691 |
| 2026-04-07 | 0.06789 |
| 2026-04-08 | 0.067839 |
| 2026-04-09 | 0.067549 |
| 2026-04-10 | 0.067565 |
| 2026-04-11 | 0.067408 |
| 2026-04-12 | 0.067578 |
| 2026-04-13 | 0.067569 |
| 2026-04-14 | 0.067678 |
| 2026-04-15 | 0.067809 |
| 2026-04-16 | 0.067857 |
| 2026-04-17 | 0.067817 |
| 2026-04-18 | 0.067563 |
| 2026-04-19 | 0.067893 |
| 2026-04-20 | 0.067704 |
| 2026-04-21 | 0.068037 |
| 2026-04-22 | 0.06802 |
| 2026-04-23 | 0.068007 |
| 2026-04-24 | 0.067652 |
| 2026-04-25 | 0.067806 |
| 2026-04-26 | 0.067945 |
| 2026-04-27 | 0.06808 |
| 2026-04-28 | 0.068093 |
| 2026-04-29 | 0.067972 |
| 2026-04-30 | 0.06796 |
| 2026-05-01 | 0.068125 |
| 2026-05-02 | 0.067895 |
| 2026-05-03 | 0.06799 |
| 2026-05-04 | 0.068011 |
| 2026-05-05 | 0.067879 |
| 2026-05-06 | 0.068027 |
| 2026-05-07 | 0.068058 |
| 2026-05-08 | 0.068054 |
| 2026-05-09 | 0.068069 |
| 2026-05-10 | 0.068571 |
| 2026-05-11 | 0.068145 |
| 2026-05-12 | 0.068349 |
| 2026-05-14 | 0.067785 |
| 2026-05-15 | 0.068054 |
| 2026-05-16 | 0.068423 |
| 2026-05-17 | 0.068289 |
| 2026-05-18 | 0.068293 |
| 2026-05-19 | 0.068286 |
| 2026-05-20 | 0.068388 |
| 2026-05-21 | 0.068232 |
| 2026-05-23 | 0.068018 |
| 2026-05-24 | 0.068224 |
| 2026-05-25 | 0.068455 |
| 2026-05-26 | 0.068329 |
| 2026-05-27 | 0.068221 |
| 2026-05-28 | 0.068212 |
| 2026-05-29 | 0.068289 |
| 2026-05-30 | 0.068234 |
| 2026-05-31 | 0.068208 |
| 2026-06-01 | 0.068486 |
| 2026-06-02 | 0.068387 |
| 2026-06-03 | 0.068308 |
| 2026-06-04 | 0.068547 |
| 2026-06-05 | 0.068616 |
| 2026-06-06 | 0.068398 |
| 2026-06-09 | 0.068665 |
| 2026-06-10 | 0.06872 |
| 2026-06-11 | 0.068675 |
| 2026-06-12 | 0.068608 |
| 2026-06-13 | 0.068024 |
| 2026-06-14 | 0.068003 |
| 2026-06-15 | 0.068486 |
| 2026-06-16 | 0.06849 |
| 2026-06-17 | 0.068414 |
| 2026-06-18 | 0.068701 |
| 2026-06-19 | 0.068543 |
| 2026-06-20 | 0.068455 |
| 2026-06-21 | 0.068676 |
| 2026-06-22 | 0.068616 |
| 2026-06-23 | 0.068504 |
| 2026-06-24 | 0.068632 |
| 2026-06-25 | 0.068852 |
| 2026-06-26 | 0.068855 |
| 2026-06-27 | 0.068874 |
| 2026-06-28 | 0.068714 |
| 2026-06-29 | 0.068933 |
| 2026-06-30 | 0.068921 |
| 2026-07-01 | 0.068913 |
| 2026-07-02 | 0.068909 |
| 2026-07-03 | 0.068964 |
| 2026-07-04 | 0.068882 |
| 2026-07-05 | 0.069234 |
| 2026-07-06 | 0.069072 |
| 2026-07-07 | 0.068745 |
| 2026-07-08 | 0.068801 |
| 2026-07-09 | 0.068861 |
| 2026-07-10 | 0.069397 |
| 2026-07-11 | 0.069063 |
| 2026-07-12 | 0.068849 |
| 2026-07-13 | 0.069236 |
| 2026-07-14 | 0.069116 |
| 2026-07-15 | 0.068963 |
| 2026-07-16 | 0.069328 |
| 2026-07-17 | 0.069521 |
| 2026-07-18 | 0.069541 |
| 2026-07-19 | 0.068926 |
| 2026-07-20 | 0.06924 |
| 2026-07-21 | 0.069196 |
| 2026-07-22 | 0.06928 |
| 2026-07-23 | 0.069762 |
| 2026-07-24 | 0.069414 |
| 2026-07-25 | 0.069243 |
| 2026-07-26 | 0.069087 |
| 2026-07-27 | 0.069373 |
| 2026-07-28 | 0.069227 |
| 2026-07-29 | 0.069524 |
| 2026-07-30 | 0.069622 |
| 2026-07-31 | 0.069669 |
| 2026-08-01 | 0.069221 |
| 2026-08-02 | 0.069233 |
| 2026-08-03 | 0.069541 |
| 2026-08-04 | 0.069017 |
| 2026-08-05 | 0.069084 |
| 2026-08-06 | 0.069186 |
| 2026-08-07 | 0.070021 |
| 2026-08-08 | 0.069406 |
| 2026-08-09 | 0.069275 |
| 2026-08-10 | 0.069141 |
| 2026-08-11 | 0.069509 |
| 2026-08-12 | 0.069753 |
| 2026-08-13 | 0.06938 |
| 2026-08-14 | 0.069994 |
| 2026-08-15 | 0.070337 |
| 2026-08-16 | 0.068787 |
| 2026-08-17 | 0.069996 |
| 2026-08-18 | 0.069281 |
| 2026-08-20 | 0.070352 |
| 2026-08-21 | 0.070267 |
| 2026-08-22 | 0.069398 |
| 2026-08-23 | 0.068668 |
| 2026-08-24 | 0.069511 |
| 2026-08-25 | 0.069759 |
| 2026-08-26 | 0.069426 |
| 2026-08-27 | 0.069007 |
| 2026-08-28 | 0.069332 |
| 2026-08-29 | 0.068196 |
| 2026-08-30 | 0.068602 |
| 2026-08-31 | 0.070608 |
| 2026-09-01 | 0.069333 |
| 2026-09-02 | 0.069317 |
| 2026-09-03 | 0.069875 |
| 2026-09-04 | 0.070485 |
| 2026-09-05 | 0.07064 |
| 2026-09-06 | 0.070576 |
| 2026-09-07 | 0.070019 |
| 2026-09-08 | 0.069733 |
| 2026-09-09 | 0.069524 |
| 2026-09-10 | 0.070583 |
| 2026-09-11 | 0.069866 |
| 2026-09-12 | 0.068023 |
| 2026-09-13 | 0.068994 |
| 2026-09-14 | 0.069987 |
| 2026-09-15 | 0.070038 |
| 2026-09-16 | 0.06994 |
| 2026-09-17 | 0.070061 |
| 2026-09-18 | 0.069971 |
| 2026-09-19 | 0.069665 |
| 2026-09-20 | 0.069107 |
| 2026-09-21 | 0.06956 |
| 2026-09-22 | 0.069264 |
| 2026-09-23 | 0.069859 |
| 2026-09-24 | 0.069543 |
| 2026-09-25 | 0.069881 |
| 2026-09-26 | 0.068502 |
| 2026-09-27 | 0.069131 |
| 2026-09-28 | 0.070468 |
| 2026-09-30 | 0.070342 |
| 2026-10-02 | 0.069964 |
| 2026-10-03 | 0.069224 |
| 2026-10-05 | 0.070155 |
| 2026-10-06 | 0.070154 |
| 2026-10-07 | 0.070223 |
| 2026-10-08 | 0.070255 |
| 2026-10-09 | 0.070351 |
| 2026-10-10 | 0.069989 |
| 2026-10-11 | 0.069465 |
| 2026-10-12 | 0.070682 |
| 2026-10-13 | 0.071027 |
| 2026-10-14 | 0.071019 |
| 2026-10-15 | 0.070637 |
| 2026-10-16 | 0.070421 |
| 2026-10-17 | 0.07022 |
| 2026-10-18 | 0.06942 |
| 2026-10-19 | 0.070492 |
| 2026-10-20 | 0.070227 |
| 2026-10-21 | 0.070195 |
| 2026-10-22 | 0.070227 |
| 2026-10-23 | 0.070185 |
| 2026-10-24 | 0.069099 |
| 2026-10-25 | 0.069489 |
| 2026-10-26 | 0.070242 |
| 2026-10-27 | 0.070229 |
| 2026-10-28 | 0.070233 |
| 2026-10-29 | 0.070641 |
| 2026-10-30 | 0.07029 |
| 2026-10-31 | 0.071295 |
| 2026-11-01 | 0.071281 |
High
0.07129
Low
0.05946
Average
0.06509
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/PGK API questions
How do I get the MZN/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/PGK rate in rates.PGK.
How far back does MZN/PGK historical data go?
Daily MZN/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.