MZN to PEN exchange rate API
Mozambique Metical to Sol · quoted 2026-11-01
0.05420
▼ +8.19% over 2Y
1 MZN = 0.05420 PEN · 1 PEN = 18.4498 MZN · Get this rate via the API
1 MZN buys 0.05420 PEN as of 2026-11-01, so 1 PEN buys 18.4498 MZN. Over the last 2 years, MZN/PEN traded between 0.05207 and 0.05981, averaged 0.05496 and fell 8.19%. The API holds daily MZN/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.059037 |
| 2024-11-02 | 0.059298 |
| 2024-11-03 | 0.059085 |
| 2024-11-04 | 0.058948 |
| 2024-11-05 | 0.058972 |
| 2024-11-06 | 0.059007 |
| 2024-11-07 | 0.059008 |
| 2024-11-08 | 0.05872 |
| 2024-11-09 | 0.059226 |
| 2024-11-10 | 0.05927 |
| 2024-11-11 | 0.058924 |
| 2024-11-12 | 0.059013 |
| 2024-11-13 | 0.059211 |
| 2024-11-14 | 0.059395 |
| 2024-11-15 | 0.059398 |
| 2024-11-16 | 0.059811 |
| 2024-11-17 | 0.059694 |
| 2024-11-18 | 0.059505 |
| 2024-11-19 | 0.059358 |
| 2024-11-20 | 0.059357 |
| 2024-11-21 | 0.059345 |
| 2024-11-22 | 0.059343 |
| 2024-11-23 | 0.059781 |
| 2024-11-24 | 0.059607 |
| 2024-11-25 | 0.059477 |
| 2024-11-26 | 0.059028 |
| 2024-11-27 | 0.059015 |
| 2024-11-28 | 0.058872 |
| 2024-11-29 | 0.058687 |
| 2024-11-30 | 0.059117 |
| 2024-12-01 | 0.058803 |
| 2024-12-02 | 0.05858 |
| 2024-12-03 | 0.058601 |
| 2024-12-04 | 0.058468 |
| 2024-12-05 | 0.058504 |
| 2024-12-06 | 0.058666 |
| 2024-12-07 | 0.058552 |
| 2024-12-08 | 0.058514 |
| 2024-12-09 | 0.05883 |
| 2024-12-10 | 0.058326 |
| 2024-12-11 | 0.058459 |
| 2024-12-12 | 0.058405 |
| 2024-12-13 | 0.058463 |
| 2024-12-14 | 0.058578 |
| 2024-12-15 | 0.058759 |
| 2024-12-16 | 0.058627 |
| 2024-12-17 | 0.058684 |
| 2024-12-18 | 0.058661 |
| 2024-12-19 | 0.058513 |
| 2024-12-20 | 0.058578 |
| 2024-12-21 | 0.058614 |
| 2024-12-22 | 0.058409 |
| 2024-12-23 | 0.058469 |
| 2024-12-24 | 0.058406 |
| 2024-12-25 | 0.058799 |
| 2024-12-26 | 0.058574 |
| 2024-12-27 | 0.058491 |
| 2024-12-28 | 0.058427 |
| 2024-12-29 | 0.058909 |
| 2024-12-30 | 0.058545 |
| 2024-12-31 | 0.058727 |
| 2025-01-01 | 0.058852 |
| 2025-01-02 | 0.05882 |
| 2025-01-03 | 0.058719 |
| 2025-01-04 | 0.059088 |
| 2025-01-05 | 0.059001 |
| 2025-01-06 | 0.058774 |
| 2025-01-07 | 0.058788 |
| 2025-01-08 | 0.058976 |
| 2025-01-09 | 0.059136 |
| 2025-01-10 | 0.059004 |
| 2025-01-11 | 0.05933 |
| 2025-01-12 | 0.059212 |
| 2025-01-13 | 0.059042 |
| 2025-01-14 | 0.059094 |
| 2025-01-15 | 0.059058 |
| 2025-01-16 | 0.058963 |
| 2025-01-17 | 0.058862 |
| 2025-01-18 | 0.059011 |
| 2025-01-19 | 0.058824 |
| 2025-01-20 | 0.058725 |
| 2025-01-21 | 0.058473 |
| 2025-01-22 | 0.058459 |
| 2025-01-23 | 0.058277 |
| 2025-01-24 | 0.058142 |
| 2025-01-25 | 0.058489 |
| 2025-01-26 | 0.058358 |
| 2025-01-27 | 0.058123 |
| 2025-01-28 | 0.058434 |
| 2025-01-29 | 0.058408 |
| 2025-01-30 | 0.058242 |
| 2025-01-31 | 0.058186 |
| 2025-02-01 | 0.058485 |
| 2025-02-02 | 0.058559 |
| 2025-02-03 | 0.058258 |
| 2025-02-04 | 0.058065 |
| 2025-02-05 | 0.058085 |
| 2025-02-06 | 0.0582 |
| 2025-02-07 | 0.058197 |
| 2025-02-08 | 0.058358 |
| 2025-02-09 | 0.058372 |
| 2025-02-10 | 0.058181 |
| 2025-02-11 | 0.058123 |
| 2025-02-12 | 0.058123 |
| 2025-02-13 | 0.058125 |
| 2025-02-14 | 0.058108 |
| 2025-02-15 | 0.058356 |
| 2025-02-16 | 0.058057 |
| 2025-02-17 | 0.057855 |
| 2025-02-18 | 0.057899 |
| 2025-02-19 | 0.057682 |
| 2025-02-20 | 0.057728 |
| 2025-02-21 | 0.057522 |
| 2025-02-22 | 0.057859 |
| 2025-02-23 | 0.057973 |
| 2025-02-24 | 0.057624 |
| 2025-02-25 | 0.057597 |
| 2025-02-26 | 0.057548 |
| 2025-02-27 | 0.05737 |
| 2025-02-28 | 0.057517 |
| 2025-03-01 | 0.057898 |
| 2025-03-02 | 0.058586 |
| 2025-03-03 | 0.057679 |
| 2025-03-04 | 0.05777 |
| 2025-03-05 | 0.057506 |
| 2025-03-06 | 0.057214 |
| 2025-03-07 | 0.057249 |
| 2025-03-08 | 0.057461 |
| 2025-03-09 | 0.057241 |
| 2025-03-10 | 0.057353 |
| 2025-03-11 | 0.057366 |
| 2025-03-12 | 0.057295 |
| 2025-03-13 | 0.057338 |
| 2025-03-14 | 0.057414 |
| 2025-03-15 | 0.057688 |
| 2025-03-16 | 0.057324 |
| 2025-03-17 | 0.057782 |
| 2025-03-18 | 0.057143 |
| 2025-03-19 | 0.056832 |
| 2025-03-20 | 0.05691 |
| 2025-03-21 | 0.056804 |
| 2025-03-22 | 0.05706 |
| 2025-03-23 | 0.056579 |
| 2025-03-25 | 0.057121 |
| 2025-03-26 | 0.05699 |
| 2025-03-27 | 0.057044 |
| 2025-03-28 | 0.057029 |
| 2025-03-29 | 0.05717 |
| 2025-03-30 | 0.057384 |
| 2025-03-31 | 0.057551 |
| 2025-04-01 | 0.057412 |
| 2025-04-02 | 0.057475 |
| 2025-04-03 | 0.057257 |
| 2025-04-04 | 0.05744 |
| 2025-04-05 | 0.057469 |
| 2025-04-06 | 0.057711 |
| 2025-04-07 | 0.057485 |
| 2025-04-08 | 0.057995 |
| 2025-04-09 | 0.058201 |
| 2025-04-10 | 0.057805 |
| 2025-04-11 | 0.058049 |
| 2025-04-12 | 0.058372 |
| 2025-04-13 | 0.058511 |
| 2025-04-14 | 0.058103 |
| 2025-04-15 | 0.058398 |
| 2025-04-16 | 0.058571 |
| 2025-04-17 | 0.058337 |
| 2025-04-18 | 0.058635 |
| 2025-04-19 | 0.05866 |
| 2025-04-20 | 0.058513 |
| 2025-04-21 | 0.058611 |
| 2025-04-22 | 0.058004 |
| 2025-04-23 | 0.057942 |
| 2025-04-24 | 0.057727 |
| 2025-04-25 | 0.057558 |
| 2025-04-26 | 0.057922 |
| 2025-04-27 | 0.057542 |
| 2025-04-28 | 0.057541 |
| 2025-04-29 | 0.057544 |
| 2025-04-30 | 0.057323 |
| 2025-05-01 | 0.057337 |
| 2025-05-02 | 0.057319 |
| 2025-05-03 | 0.057752 |
| 2025-05-04 | 0.057291 |
| 2025-05-05 | 0.057271 |
| 2025-05-06 | 0.057371 |
| 2025-05-08 | 0.057136 |
| 2025-05-09 | 0.056838 |
| 2025-05-10 | 0.057462 |
| 2025-05-11 | 0.05739 |
| 2025-05-12 | 0.057036 |
| 2025-05-13 | 0.057172 |
| 2025-05-14 | 0.057593 |
| 2025-05-15 | 0.057449 |
| 2025-05-17 | 0.057672 |
| 2025-05-18 | 0.057855 |
| 2025-05-19 | 0.057711 |
| 2025-05-20 | 0.057732 |
| 2025-05-21 | 0.057596 |
| 2025-05-22 | 0.057672 |
| 2025-05-23 | 0.057254 |
| 2025-05-24 | 0.057652 |
| 2025-05-25 | 0.057354 |
| 2025-05-26 | 0.05717 |
| 2025-05-27 | 0.0572 |
| 2025-05-28 | 0.057045 |
| 2025-05-29 | 0.056914 |
| 2025-05-30 | 0.056657 |
| 2025-05-31 | 0.057323 |
| 2025-06-01 | 0.056804 |
| 2025-06-02 | 0.056544 |
| 2025-06-03 | 0.056615 |
| 2025-06-04 | 0.056736 |
| 2025-06-05 | 0.056611 |
| 2025-06-06 | 0.056767 |
| 2025-06-07 | 0.057402 |
| 2025-06-08 | 0.057306 |
| 2025-06-09 | 0.057047 |
| 2025-06-10 | 0.056836 |
| 2025-06-11 | 0.056788 |
| 2025-06-12 | 0.056764 |
| 2025-06-13 | 0.056539 |
| 2025-06-14 | 0.056866 |
| 2025-06-15 | 0.056835 |
| 2025-06-16 | 0.056658 |
| 2025-06-17 | 0.056383 |
| 2025-06-18 | 0.056501 |
| 2025-06-19 | 0.056212 |
| 2025-06-20 | 0.056196 |
| 2025-06-21 | 0.056628 |
| 2025-06-22 | 0.056594 |
| 2025-06-23 | 0.056327 |
| 2025-06-24 | 0.056154 |
| 2025-06-25 | 0.055988 |
| 2025-06-26 | 0.055825 |
| 2025-06-27 | 0.055628 |
| 2025-06-28 | 0.055759 |
| 2025-06-29 | 0.055657 |
| 2025-06-30 | 0.055492 |
| 2025-07-01 | 0.055612 |
| 2025-07-02 | 0.055651 |
| 2025-07-03 | 0.055671 |
| 2025-07-04 | 0.055622 |
| 2025-07-05 | 0.055852 |
| 2025-07-06 | 0.055544 |
| 2025-07-07 | 0.055566 |
| 2025-07-08 | 0.055717 |
| 2025-07-09 | 0.055533 |
| 2025-07-10 | 0.055415 |
| 2025-07-11 | 0.05547 |
| 2025-07-12 | 0.055852 |
| 2025-07-13 | 0.055737 |
| 2025-07-14 | 0.055588 |
| 2025-07-15 | 0.055776 |
| 2025-07-16 | 0.055743 |
| 2025-07-17 | 0.055658 |
| 2025-07-18 | 0.055363 |
| 2025-07-19 | 0.056009 |
| 2025-07-20 | 0.055898 |
| 2025-07-21 | 0.05577 |
| 2025-07-22 | 0.055675 |
| 2025-07-23 | 0.055616 |
| 2025-07-24 | 0.055633 |
| 2025-07-25 | 0.055427 |
| 2025-07-26 | 0.055619 |
| 2025-07-27 | 0.055671 |
| 2025-07-28 | 0.055367 |
| 2025-07-29 | 0.055812 |
| 2025-07-30 | 0.055569 |
| 2025-07-31 | 0.055821 |
| 2025-08-01 | 0.056046 |
| 2025-08-02 | 0.056286 |
| 2025-08-03 | 0.05608 |
| 2025-08-04 | 0.055803 |
| 2025-08-05 | 0.05587 |
| 2025-08-06 | 0.05562 |
| 2025-08-07 | 0.055571 |
| 2025-08-08 | 0.055538 |
| 2025-08-09 | 0.055318 |
| 2025-08-10 | 0.055215 |
| 2025-08-11 | 0.055148 |
| 2025-08-12 | 0.055331 |
| 2025-08-13 | 0.055124 |
| 2025-08-14 | 0.055426 |
| 2025-08-15 | 0.055966 |
| 2025-08-16 | 0.055726 |
| 2025-08-17 | 0.055775 |
| 2025-08-18 | 0.055686 |
| 2025-08-19 | 0.055592 |
| 2025-08-20 | 0.055224 |
| 2025-08-21 | 0.054755 |
| 2025-08-22 | 0.055059 |
| 2025-08-23 | 0.054899 |
| 2025-08-24 | 0.054872 |
| 2025-08-25 | 0.054755 |
| 2025-08-26 | 0.055037 |
| 2025-08-27 | 0.05505 |
| 2025-08-28 | 0.055305 |
| 2025-08-29 | 0.055491 |
| 2025-08-30 | 0.055487 |
| 2025-08-31 | 0.055383 |
| 2025-09-01 | 0.05518 |
| 2025-09-02 | 0.05534 |
| 2025-09-03 | 0.055334 |
| 2025-09-04 | 0.055233 |
| 2025-09-05 | 0.055117 |
| 2025-09-06 | 0.055239 |
| 2025-09-07 | 0.055123 |
| 2025-09-08 | 0.05506 |
| 2025-09-09 | 0.054818 |
| 2025-09-10 | 0.054723 |
| 2025-09-11 | 0.05455 |
| 2025-09-13 | 0.054638 |
| 2025-09-14 | 0.054679 |
| 2025-09-15 | 0.054593 |
| 2025-09-16 | 0.054585 |
| 2025-09-17 | 0.05437 |
| 2025-09-18 | 0.054392 |
| 2025-09-19 | 0.054487 |
| 2025-09-20 | 0.054809 |
| 2025-09-21 | 0.054638 |
| 2025-09-22 | 0.054564 |
| 2025-09-23 | 0.054805 |
| 2025-09-24 | 0.057587 |
| 2025-09-25 | 0.054791 |
| 2025-09-26 | 0.054832 |
| 2025-09-27 | 0.054808 |
| 2025-09-28 | 0.054763 |
| 2025-09-29 | 0.054224 |
| 2025-09-30 | 0.054228 |
| 2025-10-01 | 0.054011 |
| 2025-10-02 | 0.054191 |
| 2025-10-03 | 0.053983 |
| 2025-10-04 | 0.054313 |
| 2025-10-05 | 0.053998 |
| 2025-10-06 | 0.053859 |
| 2025-10-07 | 0.05377 |
| 2025-10-08 | 0.053617 |
| 2025-10-09 | 0.053453 |
| 2025-10-10 | 0.053545 |
| 2025-10-11 | 0.053889 |
| 2025-10-12 | 0.053583 |
| 2025-10-13 | 0.053356 |
| 2025-10-14 | 0.053331 |
| 2025-10-15 | 0.053065 |
| 2025-10-16 | 0.052752 |
| 2025-10-17 | 0.052644 |
| 2025-10-18 | 0.052883 |
| 2025-10-19 | 0.052761 |
| 2025-10-20 | 0.052515 |
| 2025-10-21 | 0.052799 |
| 2025-10-22 | 0.052956 |
| 2025-10-23 | 0.05292 |
| 2025-10-24 | 0.052752 |
| 2025-10-25 | 0.053079 |
| 2025-10-26 | 0.052781 |
| 2025-10-27 | 0.052662 |
| 2025-10-28 | 0.052828 |
| 2025-10-29 | 0.052746 |
| 2025-10-30 | 0.052835 |
| 2025-10-31 | 0.052599 |
| 2025-11-01 | 0.053011 |
| 2025-11-02 | 0.052523 |
| 2025-11-03 | 0.052539 |
| 2025-11-04 | 0.052769 |
| 2025-11-05 | 0.052493 |
| 2025-11-06 | 0.052539 |
| 2025-11-07 | 0.052536 |
| 2025-11-08 | 0.052824 |
| 2025-11-09 | 0.052673 |
| 2025-11-10 | 0.052487 |
| 2025-11-11 | 0.052249 |
| 2025-11-12 | 0.052416 |
| 2025-11-13 | 0.052394 |
| 2025-11-14 | 0.052483 |
| 2025-11-15 | 0.052674 |
| 2025-11-16 | 0.052489 |
| 2025-11-17 | 0.052349 |
| 2025-11-18 | 0.052493 |
| 2025-11-19 | 0.052619 |
| 2025-11-20 | 0.052709 |
| 2025-11-21 | 0.052724 |
| 2025-11-22 | 0.052837 |
| 2025-11-23 | 0.052901 |
| 2025-11-24 | 0.05272 |
| 2025-11-25 | 0.052618 |
| 2025-11-26 | 0.05235 |
| 2025-11-27 | 0.052373 |
| 2025-11-28 | 0.052313 |
| 2025-11-29 | 0.052641 |
| 2025-11-30 | 0.052415 |
| 2025-12-01 | 0.05245 |
| 2025-12-02 | 0.052435 |
| 2025-12-03 | 0.052345 |
| 2025-12-04 | 0.052295 |
| 2025-12-05 | 0.052458 |
| 2025-12-06 | 0.052641 |
| 2025-12-07 | 0.052442 |
| 2025-12-08 | 0.052403 |
| 2025-12-09 | 0.052323 |
| 2025-12-11 | 0.052394 |
| 2025-12-12 | 0.052355 |
| 2025-12-13 | 0.052717 |
| 2025-12-14 | 0.052561 |
| 2025-12-15 | 0.052445 |
| 2025-12-16 | 0.052509 |
| 2025-12-17 | 0.052414 |
| 2025-12-18 | 0.052385 |
| 2025-12-19 | 0.052402 |
| 2025-12-20 | 0.052689 |
| 2025-12-21 | 0.052533 |
| 2025-12-22 | 0.052375 |
| 2025-12-23 | 0.052388 |
| 2025-12-24 | 0.052376 |
| 2025-12-25 | 0.052704 |
| 2025-12-26 | 0.052467 |
| 2025-12-27 | 0.052847 |
| 2025-12-28 | 0.05256 |
| 2025-12-29 | 0.052406 |
| 2025-12-30 | 0.052345 |
| 2025-12-31 | 0.052323 |
| 2026-01-01 | 0.05264 |
| 2026-01-02 | 0.052327 |
| 2026-01-03 | 0.052584 |
| 2026-01-04 | 0.05239 |
| 2026-01-05 | 0.052339 |
| 2026-01-06 | 0.052354 |
| 2026-01-07 | 0.052318 |
| 2026-01-08 | 0.052331 |
| 2026-01-09 | 0.05231 |
| 2026-01-10 | 0.052598 |
| 2026-01-11 | 0.052386 |
| 2026-01-12 | 0.052295 |
| 2026-01-13 | 0.052265 |
| 2026-01-14 | 0.052339 |
| 2026-01-15 | 0.052299 |
| 2026-01-16 | 0.052332 |
| 2026-01-17 | 0.052806 |
| 2026-01-18 | 0.052403 |
| 2026-01-19 | 0.052325 |
| 2026-01-20 | 0.052252 |
| 2026-01-21 | 0.052204 |
| 2026-01-22 | 0.052217 |
| 2026-01-23 | 0.052169 |
| 2026-01-24 | 0.052603 |
| 2026-01-25 | 0.052302 |
| 2026-01-26 | 0.052262 |
| 2026-01-27 | 0.05223 |
| 2026-01-28 | 0.052141 |
| 2026-01-29 | 0.052071 |
| 2026-01-30 | 0.052399 |
| 2026-01-31 | 0.052664 |
| 2026-02-01 | 0.052699 |
| 2026-02-02 | 0.052454 |
| 2026-02-03 | 0.052367 |
| 2026-02-04 | 0.052351 |
| 2026-02-05 | 0.052456 |
| 2026-02-06 | 0.052313 |
| 2026-02-07 | 0.052953 |
| 2026-02-08 | 0.05251 |
| 2026-02-09 | 0.052366 |
| 2026-02-10 | 0.052323 |
| 2026-02-11 | 0.052258 |
| 2026-02-12 | 0.052187 |
| 2026-02-13 | 0.052209 |
| 2026-02-14 | 0.052501 |
| 2026-02-15 | 0.05234 |
| 2026-02-16 | 0.052161 |
| 2026-02-17 | 0.052086 |
| 2026-02-18 | 0.052162 |
| 2026-02-19 | 0.052385 |
| 2026-02-20 | 0.052428 |
| 2026-02-21 | 0.052645 |
| 2026-02-22 | 0.052454 |
| 2026-02-23 | 0.052282 |
| 2026-02-24 | 0.052347 |
| 2026-02-25 | 0.052357 |
| 2026-02-26 | 0.05225 |
| 2026-02-27 | 0.052269 |
| 2026-02-28 | 0.05251 |
| 2026-03-01 | 0.052339 |
| 2026-03-02 | 0.052335 |
| 2026-03-03 | 0.053177 |
| 2026-03-04 | 0.053134 |
| 2026-03-05 | 0.053555 |
| 2026-03-06 | 0.054274 |
| 2026-03-07 | 0.054582 |
| 2026-03-08 | 0.054336 |
| 2026-03-09 | 0.054463 |
| 2026-03-10 | 0.053515 |
| 2026-03-11 | 0.053558 |
| 2026-03-12 | 0.053705 |
| 2026-03-13 | 0.053794 |
| 2026-03-14 | 0.054186 |
| 2026-03-15 | 0.053971 |
| 2026-03-16 | 0.053412 |
| 2026-03-17 | 0.053176 |
| 2026-03-18 | 0.053516 |
| 2026-03-19 | 0.053808 |
| 2026-03-20 | 0.054212 |
| 2026-03-21 | 0.054708 |
| 2026-03-22 | 0.054313 |
| 2026-03-23 | 0.053928 |
| 2026-03-24 | 0.053944 |
| 2026-03-25 | 0.054006 |
| 2026-03-26 | 0.054084 |
| 2026-03-27 | 0.05443 |
| 2026-03-28 | 0.054096 |
| 2026-03-29 | 0.05439 |
| 2026-03-30 | 0.054425 |
| 2026-03-31 | 0.054275 |
| 2026-04-01 | 0.053924 |
| 2026-04-02 | 0.053972 |
| 2026-04-03 | 0.053917 |
| 2026-04-04 | 0.054299 |
| 2026-04-05 | 0.053855 |
| 2026-04-06 | 0.053413 |
| 2026-04-07 | 0.053505 |
| 2026-04-08 | 0.052779 |
| 2026-04-09 | 0.052671 |
| 2026-04-10 | 0.052674 |
| 2026-04-11 | 0.05297 |
| 2026-04-12 | 0.052695 |
| 2026-04-13 | 0.052413 |
| 2026-04-14 | 0.052698 |
| 2026-04-15 | 0.053452 |
| 2026-04-16 | 0.053437 |
| 2026-04-17 | 0.053496 |
| 2026-04-18 | 0.053733 |
| 2026-04-19 | 0.053649 |
| 2026-04-20 | 0.053557 |
| 2026-04-21 | 0.053454 |
| 2026-04-22 | 0.053539 |
| 2026-04-23 | 0.053934 |
| 2026-04-24 | 0.054144 |
| 2026-04-25 | 0.054561 |
| 2026-04-26 | 0.054198 |
| 2026-04-27 | 0.05464 |
| 2026-04-28 | 0.054731 |
| 2026-04-29 | 0.054899 |
| 2026-04-30 | 0.054784 |
| 2026-05-01 | 0.054889 |
| 2026-05-02 | 0.054887 |
| 2026-05-03 | 0.054738 |
| 2026-05-04 | 0.054724 |
| 2026-05-05 | 0.054328 |
| 2026-05-06 | 0.05392 |
| 2026-05-07 | 0.053821 |
| 2026-05-08 | 0.053559 |
| 2026-05-09 | 0.053739 |
| 2026-05-10 | 0.053699 |
| 2026-05-11 | 0.053409 |
| 2026-05-12 | 0.053486 |
| 2026-05-14 | 0.053231 |
| 2026-05-15 | 0.05341 |
| 2026-05-16 | 0.053741 |
| 2026-05-17 | 0.053669 |
| 2026-05-18 | 0.053378 |
| 2026-05-19 | 0.053447 |
| 2026-05-20 | 0.053145 |
| 2026-05-21 | 0.05314 |
| 2026-05-23 | 0.053599 |
| 2026-05-24 | 0.0535 |
| 2026-05-25 | 0.053173 |
| 2026-05-26 | 0.05333 |
| 2026-05-27 | 0.053268 |
| 2026-05-28 | 0.05319 |
| 2026-05-29 | 0.053189 |
| 2026-05-30 | 0.053262 |
| 2026-05-31 | 0.053163 |
| 2026-06-01 | 0.053239 |
| 2026-06-02 | 0.053119 |
| 2026-06-03 | 0.053258 |
| 2026-06-04 | 0.053158 |
| 2026-06-05 | 0.053769 |
| 2026-06-06 | 0.054356 |
| 2026-06-09 | 0.052524 |
| 2026-06-10 | 0.053115 |
| 2026-06-11 | 0.052798 |
| 2026-06-12 | 0.052789 |
| 2026-06-13 | 0.053273 |
| 2026-06-14 | 0.052999 |
| 2026-06-15 | 0.052715 |
| 2026-06-16 | 0.052704 |
| 2026-06-17 | 0.052625 |
| 2026-06-18 | 0.052751 |
| 2026-06-19 | 0.052659 |
| 2026-06-20 | 0.052967 |
| 2026-06-21 | 0.052947 |
| 2026-06-22 | 0.052723 |
| 2026-06-23 | 0.053028 |
| 2026-06-24 | 0.053291 |
| 2026-06-25 | 0.053143 |
| 2026-06-26 | 0.053105 |
| 2026-06-27 | 0.053567 |
| 2026-06-28 | 0.05332 |
| 2026-06-29 | 0.053129 |
| 2026-06-30 | 0.053097 |
| 2026-07-01 | 0.053196 |
| 2026-07-02 | 0.052988 |
| 2026-07-03 | 0.05299 |
| 2026-07-04 | 0.053258 |
| 2026-07-05 | 0.053242 |
| 2026-07-06 | 0.053039 |
| 2026-07-07 | 0.053025 |
| 2026-07-08 | 0.05319 |
| 2026-07-09 | 0.052992 |
| 2026-07-10 | 0.052844 |
| 2026-07-11 | 0.053153 |
| 2026-07-12 | 0.053001 |
| 2026-07-13 | 0.053067 |
| 2026-07-14 | 0.052944 |
| 2026-07-15 | 0.052735 |
| 2026-07-16 | 0.05294 |
| 2026-07-17 | 0.053071 |
| 2026-07-18 | 0.053124 |
| 2026-07-19 | 0.053111 |
| 2026-07-20 | 0.053049 |
| 2026-07-21 | 0.052988 |
| 2026-07-22 | 0.053046 |
| 2026-07-23 | 0.052974 |
| 2026-07-24 | 0.053286 |
| 2026-07-25 | 0.053402 |
| 2026-07-26 | 0.053129 |
| 2026-07-27 | 0.052992 |
| 2026-07-28 | 0.053132 |
| 2026-07-29 | 0.053061 |
| 2026-07-30 | 0.052998 |
| 2026-07-31 | 0.052958 |
| 2026-08-01 | 0.05311 |
| 2026-08-02 | 0.053109 |
| 2026-08-03 | 0.052907 |
| 2026-08-04 | 0.052854 |
| 2026-08-05 | 0.052801 |
| 2026-08-06 | 0.052768 |
| 2026-08-07 | 0.052672 |
| 2026-08-08 | 0.052837 |
| 2026-08-09 | 0.052788 |
| 2026-08-10 | 0.052616 |
| 2026-08-11 | 0.052426 |
| 2026-08-12 | 0.05237 |
| 2026-08-13 | 0.052402 |
| 2026-08-14 | 0.0525 |
| 2026-08-15 | 0.052776 |
| 2026-08-16 | 0.052727 |
| 2026-08-17 | 0.052339 |
| 2026-08-18 | 0.052332 |
| 2026-08-20 | 0.052272 |
| 2026-08-21 | 0.052144 |
| 2026-08-22 | 0.052552 |
| 2026-08-23 | 0.052278 |
| 2026-08-24 | 0.05214 |
| 2026-08-25 | 0.052088 |
| 2026-08-26 | 0.052106 |
| 2026-08-27 | 0.052135 |
| 2026-08-28 | 0.052229 |
| 2026-08-29 | 0.052519 |
| 2026-08-30 | 0.052353 |
| 2026-08-31 | 0.052444 |
| 2026-09-01 | 0.05239 |
| 2026-09-02 | 0.052326 |
| 2026-09-03 | 0.052383 |
| 2026-09-04 | 0.052439 |
| 2026-09-05 | 0.052536 |
| 2026-09-06 | 0.052447 |
| 2026-09-07 | 0.052407 |
| 2026-09-08 | 0.052267 |
| 2026-09-09 | 0.052344 |
| 2026-09-10 | 0.052502 |
| 2026-09-11 | 0.052466 |
| 2026-09-12 | 0.052555 |
| 2026-09-13 | 0.052515 |
| 2026-09-14 | 0.052666 |
| 2026-09-15 | 0.052628 |
| 2026-09-16 | 0.052433 |
| 2026-09-17 | 0.052431 |
| 2026-09-18 | 0.052249 |
| 2026-09-19 | 0.052866 |
| 2026-09-20 | 0.052549 |
| 2026-09-21 | 0.052276 |
| 2026-09-22 | 0.052378 |
| 2026-09-23 | 0.05279 |
| 2026-09-24 | 0.053079 |
| 2026-09-25 | 0.053286 |
| 2026-09-26 | 0.053085 |
| 2026-09-27 | 0.053146 |
| 2026-09-28 | 0.05352 |
| 2026-09-30 | 0.053435 |
| 2026-10-02 | 0.053527 |
| 2026-10-03 | 0.053799 |
| 2026-10-05 | 0.0535 |
| 2026-10-06 | 0.053521 |
| 2026-10-07 | 0.053711 |
| 2026-10-08 | 0.053699 |
| 2026-10-09 | 0.053775 |
| 2026-10-10 | 0.053703 |
| 2026-10-11 | 0.053707 |
| 2026-10-12 | 0.053611 |
| 2026-10-13 | 0.053824 |
| 2026-10-14 | 0.053785 |
| 2026-10-15 | 0.053411 |
| 2026-10-16 | 0.053526 |
| 2026-10-17 | 0.053847 |
| 2026-10-18 | 0.05365 |
| 2026-10-19 | 0.053608 |
| 2026-10-20 | 0.053422 |
| 2026-10-21 | 0.053461 |
| 2026-10-22 | 0.053703 |
| 2026-10-23 | 0.053702 |
| 2026-10-24 | 0.053912 |
| 2026-10-25 | 0.053782 |
| 2026-10-26 | 0.05364 |
| 2026-10-27 | 0.053752 |
| 2026-10-28 | 0.053837 |
| 2026-10-29 | 0.053885 |
| 2026-10-30 | 0.05394 |
| 2026-10-31 | 0.054201 |
| 2026-11-01 | 0.054201 |
High
0.05981
Low
0.05207
Average
0.05496
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/PEN API questions
How do I get the MZN/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/PEN rate in rates.PEN.
How far back does MZN/PEN historical data go?
Daily MZN/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.