MZN to NZD exchange rate API
Mozambique Metical to New Zealand Dollar · quoted 2026-11-01
0.02779
▲ +6.43% over 2Y
1 MZN = 0.02779 NZD · 1 NZD = 35.9816 MZN · Get this rate via the API
1 MZN buys 0.02779 NZD as of 2026-11-01, so 1 NZD buys 35.9816 MZN. Over the last 2 years, MZN/NZD traded between 0.02564 and 0.02830, averaged 0.02692 and rose 6.43%. The API holds daily MZN/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.026112 |
| 2024-11-02 | 0.026349 |
| 2024-11-03 | 0.026286 |
| 2024-11-04 | 0.026112 |
| 2024-11-05 | 0.02609 |
| 2024-11-06 | 0.026331 |
| 2024-11-07 | 0.026017 |
| 2024-11-08 | 0.026104 |
| 2024-11-09 | 0.026323 |
| 2024-11-10 | 0.026336 |
| 2024-11-11 | 0.026233 |
| 2024-11-12 | 0.026304 |
| 2024-11-13 | 0.026413 |
| 2024-11-14 | 0.026678 |
| 2024-11-15 | 0.026636 |
| 2024-11-16 | 0.026806 |
| 2024-11-17 | 0.026732 |
| 2024-11-18 | 0.026784 |
| 2024-11-19 | 0.026557 |
| 2024-11-20 | 0.026589 |
| 2024-11-21 | 0.026646 |
| 2024-11-22 | 0.026787 |
| 2024-11-23 | 0.026937 |
| 2024-11-24 | 0.026852 |
| 2024-11-25 | 0.026752 |
| 2024-11-26 | 0.026709 |
| 2024-11-27 | 0.026587 |
| 2024-11-28 | 0.026588 |
| 2024-11-29 | 0.026502 |
| 2024-11-30 | 0.026669 |
| 2024-12-01 | 0.02656 |
| 2024-12-02 | 0.026584 |
| 2024-12-03 | 0.026605 |
| 2024-12-04 | 0.026828 |
| 2024-12-05 | 0.026701 |
| 2024-12-06 | 0.026786 |
| 2024-12-07 | 0.026957 |
| 2024-12-08 | 0.026907 |
| 2024-12-09 | 0.026696 |
| 2024-12-10 | 0.026883 |
| 2024-12-11 | 0.027078 |
| 2024-12-12 | 0.027041 |
| 2024-12-13 | 0.027109 |
| 2024-12-14 | 0.027275 |
| 2024-12-15 | 0.027277 |
| 2024-12-16 | 0.027114 |
| 2024-12-17 | 0.027173 |
| 2024-12-18 | 0.027291 |
| 2024-12-19 | 0.027678 |
| 2024-12-20 | 0.02774 |
| 2024-12-21 | 0.027785 |
| 2024-12-22 | 0.027746 |
| 2024-12-23 | 0.027746 |
| 2024-12-24 | 0.027741 |
| 2024-12-25 | 0.027719 |
| 2024-12-26 | 0.027759 |
| 2024-12-27 | 0.027753 |
| 2024-12-28 | 0.027919 |
| 2024-12-29 | 0.027902 |
| 2024-12-30 | 0.027672 |
| 2024-12-31 | 0.027944 |
| 2025-01-01 | 0.02797 |
| 2025-01-02 | 0.027899 |
| 2025-01-03 | 0.027903 |
| 2025-01-04 | 0.028028 |
| 2025-01-05 | 0.027944 |
| 2025-01-06 | 0.027545 |
| 2025-01-07 | 0.027577 |
| 2025-01-08 | 0.027964 |
| 2025-01-09 | 0.027984 |
| 2025-01-10 | 0.028024 |
| 2025-01-11 | 0.028295 |
| 2025-01-12 | 0.028275 |
| 2025-01-13 | 0.028199 |
| 2025-01-14 | 0.027988 |
| 2025-01-15 | 0.027923 |
| 2025-01-16 | 0.028012 |
| 2025-01-17 | 0.028013 |
| 2025-01-18 | 0.028164 |
| 2025-01-19 | 0.028159 |
| 2025-01-20 | 0.027924 |
| 2025-01-21 | 0.027808 |
| 2025-01-22 | 0.027551 |
| 2025-01-23 | 0.027639 |
| 2025-01-24 | 0.027442 |
| 2025-01-25 | 0.027544 |
| 2025-01-26 | 0.027521 |
| 2025-01-27 | 0.027437 |
| 2025-01-28 | 0.027688 |
| 2025-01-29 | 0.027734 |
| 2025-01-30 | 0.027688 |
| 2025-01-31 | 0.027689 |
| 2025-02-01 | 0.027899 |
| 2025-02-02 | 0.028035 |
| 2025-02-03 | 0.02806 |
| 2025-02-04 | 0.027885 |
| 2025-02-05 | 0.027507 |
| 2025-02-06 | 0.027694 |
| 2025-02-07 | 0.027611 |
| 2025-02-08 | 0.027772 |
| 2025-02-09 | 0.027797 |
| 2025-02-10 | 0.027709 |
| 2025-02-11 | 0.027725 |
| 2025-02-12 | 0.027759 |
| 2025-02-13 | 0.027791 |
| 2025-02-14 | 0.027416 |
| 2025-02-15 | 0.027436 |
| 2025-02-16 | 0.027404 |
| 2025-02-17 | 0.027294 |
| 2025-02-18 | 0.027477 |
| 2025-02-19 | 0.027377 |
| 2025-02-20 | 0.027318 |
| 2025-02-21 | 0.027202 |
| 2025-02-22 | 0.027382 |
| 2025-02-23 | 0.027387 |
| 2025-02-24 | 0.027257 |
| 2025-02-25 | 0.027345 |
| 2025-02-26 | 0.027484 |
| 2025-02-27 | 0.027541 |
| 2025-02-28 | 0.027932 |
| 2025-03-01 | 0.028083 |
| 2025-03-02 | 0.028085 |
| 2025-03-03 | 0.027928 |
| 2025-03-04 | 0.027756 |
| 2025-03-05 | 0.027566 |
| 2025-03-06 | 0.02728 |
| 2025-03-07 | 0.027461 |
| 2025-03-08 | 0.02754 |
| 2025-03-09 | 0.027399 |
| 2025-03-10 | 0.027335 |
| 2025-03-11 | 0.027443 |
| 2025-03-12 | 0.027401 |
| 2025-03-13 | 0.027527 |
| 2025-03-14 | 0.027289 |
| 2025-03-15 | 0.027369 |
| 2025-03-16 | 0.027232 |
| 2025-03-17 | 0.027076 |
| 2025-03-18 | 0.026919 |
| 2025-03-19 | 0.027052 |
| 2025-03-20 | 0.027317 |
| 2025-03-21 | 0.027249 |
| 2025-03-22 | 0.027448 |
| 2025-03-23 | 0.027282 |
| 2025-03-25 | 0.027234 |
| 2025-03-26 | 0.027204 |
| 2025-03-27 | 0.027254 |
| 2025-03-28 | 0.027323 |
| 2025-03-29 | 0.02752 |
| 2025-03-30 | 0.027452 |
| 2025-03-31 | 0.027682 |
| 2025-04-01 | 0.027569 |
| 2025-04-02 | 0.027279 |
| 2025-04-03 | 0.02687 |
| 2025-04-04 | 0.027767 |
| 2025-04-05 | 0.028094 |
| 2025-04-06 | 0.028085 |
| 2025-04-07 | 0.028052 |
| 2025-04-08 | 0.027923 |
| 2025-04-09 | 0.028167 |
| 2025-04-10 | 0.027442 |
| 2025-04-11 | 0.027004 |
| 2025-04-12 | 0.027002 |
| 2025-04-13 | 0.026912 |
| 2025-04-14 | 0.026732 |
| 2025-04-15 | 0.026409 |
| 2025-04-16 | 0.02647 |
| 2025-04-17 | 0.026348 |
| 2025-04-18 | 0.026376 |
| 2025-04-19 | 0.026432 |
| 2025-04-20 | 0.026374 |
| 2025-04-21 | 0.026182 |
| 2025-04-22 | 0.026125 |
| 2025-04-23 | 0.026141 |
| 2025-04-24 | 0.026178 |
| 2025-04-25 | 0.026274 |
| 2025-04-26 | 0.026381 |
| 2025-04-27 | 0.026303 |
| 2025-04-28 | 0.026378 |
| 2025-04-29 | 0.026339 |
| 2025-04-30 | 0.026453 |
| 2025-05-01 | 0.026447 |
| 2025-05-02 | 0.02635 |
| 2025-05-03 | 0.026441 |
| 2025-05-04 | 0.026382 |
| 2025-05-05 | 0.026153 |
| 2025-05-06 | 0.026184 |
| 2025-05-08 | 0.026416 |
| 2025-05-09 | 0.026563 |
| 2025-05-10 | 0.026573 |
| 2025-05-11 | 0.026545 |
| 2025-05-12 | 0.026657 |
| 2025-05-13 | 0.026566 |
| 2025-05-14 | 0.026337 |
| 2025-05-15 | 0.026646 |
| 2025-05-17 | 0.026714 |
| 2025-05-18 | 0.026659 |
| 2025-05-19 | 0.026473 |
| 2025-05-20 | 0.026506 |
| 2025-05-21 | 0.026365 |
| 2025-05-22 | 0.026503 |
| 2025-05-23 | 0.026332 |
| 2025-05-24 | 0.026231 |
| 2025-05-25 | 0.026182 |
| 2025-05-26 | 0.026028 |
| 2025-05-27 | 0.026297 |
| 2025-05-28 | 0.026275 |
| 2025-05-29 | 0.02623 |
| 2025-05-30 | 0.026257 |
| 2025-05-31 | 0.026378 |
| 2025-06-01 | 0.026298 |
| 2025-06-02 | 0.026005 |
| 2025-06-03 | 0.026117 |
| 2025-06-04 | 0.026023 |
| 2025-06-05 | 0.025884 |
| 2025-06-06 | 0.025983 |
| 2025-06-07 | 0.02615 |
| 2025-06-08 | 0.026105 |
| 2025-06-09 | 0.025916 |
| 2025-06-10 | 0.025863 |
| 2025-06-11 | 0.025979 |
| 2025-06-12 | 0.025871 |
| 2025-06-13 | 0.026063 |
| 2025-06-14 | 0.026153 |
| 2025-06-15 | 0.026103 |
| 2025-06-16 | 0.025891 |
| 2025-06-17 | 0.025762 |
| 2025-06-18 | 0.025975 |
| 2025-06-19 | 0.026172 |
| 2025-06-20 | 0.026157 |
| 2025-06-21 | 0.026377 |
| 2025-06-22 | 0.026398 |
| 2025-06-23 | 0.026542 |
| 2025-06-24 | 0.026 |
| 2025-06-25 | 0.026011 |
| 2025-06-26 | 0.025873 |
| 2025-06-27 | 0.025851 |
| 2025-06-28 | 0.025939 |
| 2025-06-29 | 0.02586 |
| 2025-06-30 | 0.025821 |
| 2025-07-01 | 0.025636 |
| 2025-07-02 | 0.025835 |
| 2025-07-03 | 0.025803 |
| 2025-07-04 | 0.025839 |
| 2025-07-05 | 0.025935 |
| 2025-07-06 | 0.025819 |
| 2025-07-07 | 0.0261 |
| 2025-07-08 | 0.026044 |
| 2025-07-09 | 0.026152 |
| 2025-07-10 | 0.026036 |
| 2025-07-11 | 0.026055 |
| 2025-07-12 | 0.026138 |
| 2025-07-13 | 0.02611 |
| 2025-07-14 | 0.026132 |
| 2025-07-15 | 0.026136 |
| 2025-07-16 | 0.026345 |
| 2025-07-17 | 0.026512 |
| 2025-07-18 | 0.026194 |
| 2025-07-19 | 0.026348 |
| 2025-07-20 | 0.026298 |
| 2025-07-21 | 0.026216 |
| 2025-07-22 | 0.026269 |
| 2025-07-23 | 0.025912 |
| 2025-07-24 | 0.025883 |
| 2025-07-25 | 0.026047 |
| 2025-07-26 | 0.026113 |
| 2025-07-27 | 0.026089 |
| 2025-07-28 | 0.02619 |
| 2025-07-29 | 0.02634 |
| 2025-07-30 | 0.026334 |
| 2025-07-31 | 0.026501 |
| 2025-08-01 | 0.026705 |
| 2025-08-02 | 0.026554 |
| 2025-08-03 | 0.026525 |
| 2025-08-04 | 0.026451 |
| 2025-08-05 | 0.026578 |
| 2025-08-06 | 0.026393 |
| 2025-08-07 | 0.0263 |
| 2025-08-08 | 0.026289 |
| 2025-08-09 | 0.026353 |
| 2025-08-10 | 0.026289 |
| 2025-08-11 | 0.026396 |
| 2025-08-12 | 0.026468 |
| 2025-08-13 | 0.026157 |
| 2025-08-14 | 0.026324 |
| 2025-08-15 | 0.026433 |
| 2025-08-16 | 0.026425 |
| 2025-08-17 | 0.026448 |
| 2025-08-18 | 0.026384 |
| 2025-08-19 | 0.026414 |
| 2025-08-20 | 0.026848 |
| 2025-08-21 | 0.026891 |
| 2025-08-22 | 0.026953 |
| 2025-08-23 | 0.026665 |
| 2025-08-24 | 0.026721 |
| 2025-08-25 | 0.026679 |
| 2025-08-26 | 0.026736 |
| 2025-08-27 | 0.026871 |
| 2025-08-28 | 0.026653 |
| 2025-08-29 | 0.026619 |
| 2025-08-30 | 0.026593 |
| 2025-08-31 | 0.02658 |
| 2025-09-01 | 0.026541 |
| 2025-09-02 | 0.026661 |
| 2025-09-03 | 0.026703 |
| 2025-09-04 | 0.026725 |
| 2025-09-05 | 0.026633 |
| 2025-09-06 | 0.026618 |
| 2025-09-07 | 0.026577 |
| 2025-09-08 | 0.026382 |
| 2025-09-09 | 0.026309 |
| 2025-09-10 | 0.026344 |
| 2025-09-11 | 0.026405 |
| 2025-09-13 | 0.026266 |
| 2025-09-14 | 0.026288 |
| 2025-09-15 | 0.026237 |
| 2025-09-16 | 0.026189 |
| 2025-09-17 | 0.026163 |
| 2025-09-18 | 0.026523 |
| 2025-09-19 | 0.026707 |
| 2025-09-20 | 0.026843 |
| 2025-09-21 | 0.026717 |
| 2025-09-22 | 0.026708 |
| 2025-09-23 | 0.026695 |
| 2025-09-24 | 0.026825 |
| 2025-09-25 | 0.026948 |
| 2025-09-26 | 0.02716 |
| 2025-09-27 | 0.027102 |
| 2025-09-28 | 0.027111 |
| 2025-09-29 | 0.027058 |
| 2025-09-30 | 0.027 |
| 2025-10-01 | 0.026941 |
| 2025-10-02 | 0.026846 |
| 2025-10-03 | 0.026853 |
| 2025-10-04 | 0.026897 |
| 2025-10-05 | 0.026899 |
| 2025-10-06 | 0.026881 |
| 2025-10-07 | 0.026984 |
| 2025-10-08 | 0.027094 |
| 2025-10-09 | 0.027088 |
| 2025-10-10 | 0.027205 |
| 2025-10-11 | 0.027418 |
| 2025-10-12 | 0.027345 |
| 2025-10-13 | 0.027352 |
| 2025-10-14 | 0.027509 |
| 2025-10-15 | 0.027347 |
| 2025-10-16 | 0.027283 |
| 2025-10-17 | 0.027303 |
| 2025-10-18 | 0.027349 |
| 2025-10-19 | 0.02735 |
| 2025-10-20 | 0.027324 |
| 2025-10-21 | 0.027375 |
| 2025-10-22 | 0.027267 |
| 2025-10-23 | 0.027259 |
| 2025-10-24 | 0.027242 |
| 2025-10-25 | 0.02728 |
| 2025-10-26 | 0.027174 |
| 2025-10-27 | 0.027142 |
| 2025-10-28 | 0.027149 |
| 2025-10-29 | 0.027058 |
| 2025-10-30 | 0.027332 |
| 2025-10-31 | 0.027409 |
| 2025-11-01 | 0.027333 |
| 2025-11-02 | 0.027358 |
| 2025-11-03 | 0.027415 |
| 2025-11-04 | 0.027676 |
| 2025-11-05 | 0.027722 |
| 2025-11-06 | 0.027626 |
| 2025-11-07 | 0.027843 |
| 2025-11-08 | 0.027811 |
| 2025-11-09 | 0.027848 |
| 2025-11-10 | 0.027757 |
| 2025-11-11 | 0.027695 |
| 2025-11-12 | 0.027623 |
| 2025-11-13 | 0.027623 |
| 2025-11-14 | 0.027526 |
| 2025-11-15 | 0.027539 |
| 2025-11-16 | 0.027563 |
| 2025-11-17 | 0.027622 |
| 2025-11-18 | 0.027652 |
| 2025-11-19 | 0.027813 |
| 2025-11-20 | 0.027874 |
| 2025-11-21 | 0.027929 |
| 2025-11-22 | 0.027876 |
| 2025-11-23 | 0.027933 |
| 2025-11-24 | 0.027833 |
| 2025-11-25 | 0.027943 |
| 2025-11-26 | 0.027569 |
| 2025-11-27 | 0.027388 |
| 2025-11-28 | 0.027394 |
| 2025-11-29 | 0.02733 |
| 2025-11-30 | 0.02732 |
| 2025-12-01 | 0.027217 |
| 2025-12-02 | 0.027354 |
| 2025-12-03 | 0.027216 |
| 2025-12-04 | 0.027156 |
| 2025-12-05 | 0.027117 |
| 2025-12-06 | 0.027087 |
| 2025-12-07 | 0.027114 |
| 2025-12-08 | 0.027026 |
| 2025-12-09 | 0.027047 |
| 2025-12-11 | 0.026926 |
| 2025-12-12 | 0.026899 |
| 2025-12-13 | 0.026978 |
| 2025-12-14 | 0.027006 |
| 2025-12-15 | 0.027019 |
| 2025-12-16 | 0.027071 |
| 2025-12-17 | 0.027092 |
| 2025-12-18 | 0.027142 |
| 2025-12-19 | 0.027272 |
| 2025-12-20 | 0.02719 |
| 2025-12-21 | 0.02723 |
| 2025-12-22 | 0.027023 |
| 2025-12-23 | 0.026808 |
| 2025-12-24 | 0.026817 |
| 2025-12-25 | 0.026808 |
| 2025-12-26 | 0.026864 |
| 2025-12-27 | 0.026925 |
| 2025-12-28 | 0.026872 |
| 2025-12-29 | 0.026997 |
| 2025-12-30 | 0.026991 |
| 2025-12-31 | 0.027145 |
| 2026-01-01 | 0.027216 |
| 2026-01-02 | 0.027146 |
| 2026-01-03 | 0.027134 |
| 2026-01-04 | 0.027165 |
| 2026-01-05 | 0.02723 |
| 2026-01-06 | 0.027046 |
| 2026-01-07 | 0.027056 |
| 2026-01-08 | 0.027229 |
| 2026-01-09 | 0.027343 |
| 2026-01-10 | 0.027296 |
| 2026-01-11 | 0.027313 |
| 2026-01-12 | 0.027129 |
| 2026-01-13 | 0.027168 |
| 2026-01-14 | 0.027304 |
| 2026-01-15 | 0.027258 |
| 2026-01-16 | 0.027208 |
| 2026-01-17 | 0.027261 |
| 2026-01-18 | 0.027245 |
| 2026-01-19 | 0.027044 |
| 2026-01-20 | 0.02682 |
| 2026-01-21 | 0.026688 |
| 2026-01-22 | 0.026623 |
| 2026-01-23 | 0.026461 |
| 2026-01-24 | 0.026307 |
| 2026-01-25 | 0.026304 |
| 2026-01-26 | 0.026348 |
| 2026-01-27 | 0.026184 |
| 2026-01-28 | 0.026036 |
| 2026-01-29 | 0.025781 |
| 2026-01-30 | 0.025849 |
| 2026-01-31 | 0.026041 |
| 2026-02-01 | 0.026086 |
| 2026-02-02 | 0.026083 |
| 2026-02-03 | 0.025932 |
| 2026-02-04 | 0.025982 |
| 2026-02-05 | 0.026122 |
| 2026-02-06 | 0.026128 |
| 2026-02-07 | 0.02614 |
| 2026-02-08 | 0.026059 |
| 2026-02-09 | 0.025947 |
| 2026-02-10 | 0.025915 |
| 2026-02-11 | 0.025857 |
| 2026-02-12 | 0.025817 |
| 2026-02-13 | 0.026004 |
| 2026-02-14 | 0.025933 |
| 2026-02-15 | 0.025939 |
| 2026-02-16 | 0.025927 |
| 2026-02-17 | 0.025981 |
| 2026-02-18 | 0.026086 |
| 2026-02-19 | 0.026286 |
| 2026-02-20 | 0.026343 |
| 2026-02-21 | 0.026203 |
| 2026-02-22 | 0.026187 |
| 2026-02-23 | 0.026243 |
| 2026-02-24 | 0.026333 |
| 2026-02-25 | 0.026263 |
| 2026-02-26 | 0.026137 |
| 2026-02-27 | 0.026184 |
| 2026-02-28 | 0.026086 |
| 2026-03-01 | 0.02623 |
| 2026-03-02 | 0.02636 |
| 2026-03-03 | 0.026592 |
| 2026-03-04 | 0.026446 |
| 2026-03-05 | 0.026447 |
| 2026-03-06 | 0.026684 |
| 2026-03-07 | 0.026583 |
| 2026-03-08 | 0.026643 |
| 2026-03-09 | 0.026566 |
| 2026-03-10 | 0.02638 |
| 2026-03-11 | 0.026501 |
| 2026-03-12 | 0.026563 |
| 2026-03-13 | 0.026868 |
| 2026-03-14 | 0.027156 |
| 2026-03-15 | 0.027069 |
| 2026-03-16 | 0.026843 |
| 2026-03-17 | 0.02675 |
| 2026-03-18 | 0.026927 |
| 2026-03-19 | 0.026991 |
| 2026-03-20 | 0.026754 |
| 2026-03-21 | 0.026931 |
| 2026-03-22 | 0.026877 |
| 2026-03-23 | 0.026787 |
| 2026-03-24 | 0.026892 |
| 2026-03-25 | 0.026942 |
| 2026-03-26 | 0.027102 |
| 2026-03-27 | 0.027248 |
| 2026-03-28 | 0.027218 |
| 2026-03-29 | 0.027262 |
| 2026-03-30 | 0.027386 |
| 2026-03-31 | 0.027274 |
| 2026-04-01 | 0.027146 |
| 2026-04-02 | 0.027456 |
| 2026-04-03 | 0.027525 |
| 2026-04-04 | 0.027642 |
| 2026-04-05 | 0.02752 |
| 2026-04-06 | 0.027438 |
| 2026-04-07 | 0.027507 |
| 2026-04-08 | 0.026866 |
| 2026-04-09 | 0.026785 |
| 2026-04-10 | 0.02675 |
| 2026-04-11 | 0.026794 |
| 2026-04-12 | 0.026877 |
| 2026-04-13 | 0.026871 |
| 2026-04-14 | 0.026508 |
| 2026-04-15 | 0.026517 |
| 2026-04-16 | 0.026523 |
| 2026-04-17 | 0.02655 |
| 2026-04-18 | 0.026587 |
| 2026-04-19 | 0.026627 |
| 2026-04-20 | 0.026595 |
| 2026-04-21 | 0.026452 |
| 2026-04-22 | 0.026471 |
| 2026-04-23 | 0.026574 |
| 2026-04-24 | 0.026644 |
| 2026-04-25 | 0.026698 |
| 2026-04-26 | 0.026674 |
| 2026-04-27 | 0.026437 |
| 2026-04-28 | 0.02667 |
| 2026-04-29 | 0.026707 |
| 2026-04-30 | 0.026687 |
| 2026-05-01 | 0.026519 |
| 2026-05-02 | 0.026536 |
| 2026-05-03 | 0.026489 |
| 2026-05-04 | 0.026582 |
| 2026-05-05 | 0.026612 |
| 2026-05-06 | 0.026228 |
| 2026-05-07 | 0.02617 |
| 2026-05-08 | 0.026258 |
| 2026-05-09 | 0.026222 |
| 2026-05-10 | 0.026276 |
| 2026-05-11 | 0.026313 |
| 2026-05-12 | 0.026355 |
| 2026-05-14 | 0.026407 |
| 2026-05-15 | 0.026788 |
| 2026-05-16 | 0.026802 |
| 2026-05-17 | 0.026828 |
| 2026-05-18 | 0.026679 |
| 2026-05-19 | 0.026786 |
| 2026-05-20 | 0.026796 |
| 2026-05-21 | 0.02673 |
| 2026-05-23 | 0.026786 |
| 2026-05-24 | 0.026731 |
| 2026-05-25 | 0.026676 |
| 2026-05-26 | 0.026826 |
| 2026-05-27 | 0.026626 |
| 2026-05-28 | 0.026592 |
| 2026-05-29 | 0.02623 |
| 2026-05-30 | 0.026169 |
| 2026-05-31 | 0.026164 |
| 2026-06-01 | 0.026321 |
| 2026-06-02 | 0.026386 |
| 2026-06-03 | 0.02657 |
| 2026-06-04 | 0.026622 |
| 2026-06-05 | 0.026643 |
| 2026-06-06 | 0.027016 |
| 2026-06-09 | 0.026808 |
| 2026-06-10 | 0.026974 |
| 2026-06-11 | 0.027081 |
| 2026-06-12 | 0.026903 |
| 2026-06-13 | 0.026862 |
| 2026-06-14 | 0.026765 |
| 2026-06-15 | 0.026829 |
| 2026-06-16 | 0.026926 |
| 2026-06-17 | 0.026951 |
| 2026-06-18 | 0.027186 |
| 2026-06-19 | 0.027267 |
| 2026-06-20 | 0.027296 |
| 2026-06-21 | 0.02736 |
| 2026-06-22 | 0.027324 |
| 2026-06-23 | 0.027577 |
| 2026-06-24 | 0.027758 |
| 2026-06-25 | 0.027787 |
| 2026-06-26 | 0.027715 |
| 2026-06-27 | 0.027745 |
| 2026-06-28 | 0.027754 |
| 2026-06-29 | 0.027698 |
| 2026-06-30 | 0.027671 |
| 2026-07-01 | 0.027605 |
| 2026-07-02 | 0.027597 |
| 2026-07-03 | 0.027457 |
| 2026-07-04 | 0.027426 |
| 2026-07-05 | 0.027495 |
| 2026-07-06 | 0.027541 |
| 2026-07-07 | 0.027509 |
| 2026-07-08 | 0.027505 |
| 2026-07-09 | 0.027289 |
| 2026-07-10 | 0.027152 |
| 2026-07-11 | 0.027185 |
| 2026-07-12 | 0.027183 |
| 2026-07-13 | 0.027127 |
| 2026-07-14 | 0.027063 |
| 2026-07-15 | 0.026935 |
| 2026-07-16 | 0.026761 |
| 2026-07-17 | 0.026867 |
| 2026-07-18 | 0.026818 |
| 2026-07-19 | 0.026829 |
| 2026-07-20 | 0.026775 |
| 2026-07-21 | 0.026817 |
| 2026-07-22 | 0.026961 |
| 2026-07-23 | 0.027076 |
| 2026-07-24 | 0.027166 |
| 2026-07-25 | 0.027111 |
| 2026-07-26 | 0.027013 |
| 2026-07-27 | 0.027045 |
| 2026-07-28 | 0.027145 |
| 2026-07-29 | 0.027134 |
| 2026-07-30 | 0.026888 |
| 2026-07-31 | 0.026728 |
| 2026-08-01 | 0.026655 |
| 2026-08-02 | 0.026601 |
| 2026-08-03 | 0.026673 |
| 2026-08-04 | 0.026639 |
| 2026-08-05 | 0.026682 |
| 2026-08-06 | 0.026648 |
| 2026-08-07 | 0.026684 |
| 2026-08-08 | 0.026583 |
| 2026-08-09 | 0.02657 |
| 2026-08-10 | 0.0266 |
| 2026-08-11 | 0.026646 |
| 2026-08-12 | 0.026703 |
| 2026-08-13 | 0.026802 |
| 2026-08-14 | 0.026644 |
| 2026-08-15 | 0.026575 |
| 2026-08-16 | 0.026626 |
| 2026-08-17 | 0.026461 |
| 2026-08-18 | 0.026612 |
| 2026-08-20 | 0.02637 |
| 2026-08-21 | 0.026171 |
| 2026-08-22 | 0.026206 |
| 2026-08-23 | 0.026194 |
| 2026-08-24 | 0.026284 |
| 2026-08-25 | 0.026267 |
| 2026-08-26 | 0.026295 |
| 2026-08-27 | 0.026269 |
| 2026-08-28 | 0.026338 |
| 2026-08-29 | 0.026497 |
| 2026-08-30 | 0.026464 |
| 2026-08-31 | 0.026485 |
| 2026-09-01 | 0.026596 |
| 2026-09-02 | 0.026893 |
| 2026-09-03 | 0.026698 |
| 2026-09-04 | 0.026638 |
| 2026-09-05 | 0.026648 |
| 2026-09-06 | 0.026637 |
| 2026-09-07 | 0.026668 |
| 2026-09-08 | 0.026816 |
| 2026-09-09 | 0.026781 |
| 2026-09-10 | 0.026896 |
| 2026-09-11 | 0.026913 |
| 2026-09-12 | 0.026945 |
| 2026-09-13 | 0.026982 |
| 2026-09-14 | 0.027149 |
| 2026-09-15 | 0.027227 |
| 2026-09-16 | 0.027173 |
| 2026-09-17 | 0.027306 |
| 2026-09-18 | 0.027399 |
| 2026-09-19 | 0.027385 |
| 2026-09-20 | 0.027366 |
| 2026-09-21 | 0.027322 |
| 2026-09-22 | 0.027349 |
| 2026-09-23 | 0.027528 |
| 2026-09-24 | 0.027633 |
| 2026-09-25 | 0.027611 |
| 2026-09-26 | 0.027654 |
| 2026-09-27 | 0.027668 |
| 2026-09-28 | 0.027634 |
| 2026-09-30 | 0.027734 |
| 2026-10-02 | 0.027913 |
| 2026-10-03 | 0.027901 |
| 2026-10-05 | 0.028018 |
| 2026-10-06 | 0.027889 |
| 2026-10-07 | 0.027985 |
| 2026-10-08 | 0.028019 |
| 2026-10-09 | 0.02791 |
| 2026-10-10 | 0.027877 |
| 2026-10-11 | 0.027894 |
| 2026-10-12 | 0.027985 |
| 2026-10-13 | 0.02801 |
| 2026-10-14 | 0.028028 |
| 2026-10-15 | 0.027991 |
| 2026-10-16 | 0.027645 |
| 2026-10-17 | 0.027714 |
| 2026-10-18 | 0.027683 |
| 2026-10-19 | 0.027619 |
| 2026-10-20 | 0.027574 |
| 2026-10-21 | 0.027504 |
| 2026-10-22 | 0.027577 |
| 2026-10-23 | 0.027532 |
| 2026-10-24 | 0.027478 |
| 2026-10-25 | 0.027465 |
| 2026-10-26 | 0.027578 |
| 2026-10-27 | 0.02747 |
| 2026-10-28 | 0.027908 |
| 2026-10-29 | 0.027879 |
| 2026-10-30 | 0.027782 |
| 2026-10-31 | 0.027808 |
| 2026-11-01 | 0.027792 |
High
0.02830
Low
0.02564
Average
0.02692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/NZD API questions
How do I get the MZN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/NZD rate in rates.NZD.
How far back does MZN/NZD historical data go?
Daily MZN/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.