MZN to NPR exchange rate API
Mozambique Metical to Nepalese Rupee · quoted 2026-11-01
2.3801
▲ +12.99% over 2Y
1 MZN = 2.3801 NPR · 1 NPR = 0.42014 MZN · Get this rate via the API
1 MZN buys 2.3801 NPR as of 2026-11-01, so 1 NPR buys 0.42014 MZN. Over the last 2 years, MZN/NPR traded between 2.1055 and 2.4361, averaged 2.2509 and rose 12.99%. The API holds daily MZN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 2.10646 |
| 2024-11-02 | 2.115632 |
| 2024-11-03 | 2.110201 |
| 2024-11-04 | 2.10554 |
| 2024-11-05 | 2.107671 |
| 2024-11-06 | 2.108833 |
| 2024-11-07 | 2.111598 |
| 2024-11-08 | 2.114231 |
| 2024-11-09 | 2.12302 |
| 2024-11-10 | 2.123444 |
| 2024-11-11 | 2.113719 |
| 2024-11-12 | 2.114161 |
| 2024-11-13 | 2.113824 |
| 2024-11-14 | 2.114647 |
| 2024-11-15 | 2.116593 |
| 2024-11-16 | 2.12517 |
| 2024-11-17 | 2.120791 |
| 2024-11-18 | 2.115136 |
| 2024-11-19 | 2.114152 |
| 2024-11-20 | 2.113935 |
| 2024-11-21 | 2.114217 |
| 2024-11-22 | 2.116532 |
| 2024-11-23 | 2.124315 |
| 2024-11-24 | 2.121678 |
| 2024-11-25 | 2.116111 |
| 2024-11-26 | 2.112787 |
| 2024-11-27 | 2.112726 |
| 2024-11-28 | 2.115134 |
| 2024-11-29 | 2.117985 |
| 2024-11-30 | 2.127841 |
| 2024-12-01 | 2.125563 |
| 2024-12-02 | 2.119439 |
| 2024-12-03 | 2.124063 |
| 2024-12-04 | 2.121906 |
| 2024-12-05 | 2.122689 |
| 2024-12-06 | 2.121377 |
| 2024-12-07 | 2.13016 |
| 2024-12-08 | 2.129527 |
| 2024-12-09 | 2.121383 |
| 2024-12-10 | 2.125497 |
| 2024-12-11 | 2.126524 |
| 2024-12-12 | 2.126782 |
| 2024-12-13 | 2.126319 |
| 2024-12-14 | 2.133882 |
| 2024-12-15 | 2.13316 |
| 2024-12-16 | 2.125049 |
| 2024-12-17 | 2.126306 |
| 2024-12-18 | 2.127829 |
| 2024-12-19 | 2.130704 |
| 2024-12-20 | 2.13157 |
| 2024-12-21 | 2.136361 |
| 2024-12-22 | 2.133585 |
| 2024-12-23 | 2.128896 |
| 2024-12-24 | 2.132065 |
| 2024-12-25 | 2.137262 |
| 2024-12-26 | 2.136268 |
| 2024-12-27 | 2.134141 |
| 2024-12-28 | 2.149014 |
| 2024-12-29 | 2.147815 |
| 2024-12-30 | 2.138712 |
| 2024-12-31 | 2.144993 |
| 2025-01-01 | 2.144031 |
| 2025-01-02 | 2.14492 |
| 2025-01-03 | 2.149489 |
| 2025-01-04 | 2.159083 |
| 2025-01-05 | 2.153679 |
| 2025-01-06 | 2.148619 |
| 2025-01-07 | 2.148211 |
| 2025-01-08 | 2.149216 |
| 2025-01-09 | 2.153507 |
| 2025-01-10 | 2.151246 |
| 2025-01-11 | 2.169179 |
| 2025-01-12 | 2.167074 |
| 2025-01-13 | 2.159819 |
| 2025-01-14 | 2.169647 |
| 2025-01-15 | 2.16829 |
| 2025-01-16 | 2.16473 |
| 2025-01-17 | 2.168074 |
| 2025-01-18 | 2.179113 |
| 2025-01-19 | 2.179631 |
| 2025-01-20 | 2.170007 |
| 2025-01-21 | 2.161551 |
| 2025-01-22 | 2.166818 |
| 2025-01-23 | 2.166472 |
| 2025-01-24 | 2.165578 |
| 2025-01-25 | 2.1691 |
| 2025-01-26 | 2.164104 |
| 2025-01-27 | 2.160559 |
| 2025-01-28 | 2.165396 |
| 2025-01-29 | 2.168911 |
| 2025-01-30 | 2.168887 |
| 2025-01-31 | 2.17031 |
| 2025-02-01 | 2.182532 |
| 2025-02-02 | 2.176623 |
| 2025-02-03 | 2.173778 |
| 2025-02-04 | 2.179093 |
| 2025-02-05 | 2.182616 |
| 2025-02-06 | 2.191205 |
| 2025-02-07 | 2.19644 |
| 2025-02-08 | 2.209154 |
| 2025-02-09 | 2.205056 |
| 2025-02-10 | 2.198151 |
| 2025-02-11 | 2.193585 |
| 2025-02-12 | 2.174245 |
| 2025-02-13 | 2.178627 |
| 2025-02-14 | 2.172747 |
| 2025-02-15 | 2.181058 |
| 2025-02-16 | 2.175358 |
| 2025-02-17 | 2.171363 |
| 2025-02-18 | 2.177805 |
| 2025-02-19 | 2.177439 |
| 2025-02-20 | 2.176739 |
| 2025-02-21 | 2.169209 |
| 2025-02-22 | 2.181372 |
| 2025-02-23 | 2.179618 |
| 2025-02-24 | 2.171947 |
| 2025-02-25 | 2.173061 |
| 2025-02-26 | 2.180494 |
| 2025-02-27 | 2.18307 |
| 2025-02-28 | 2.18769 |
| 2025-03-01 | 2.202196 |
| 2025-03-02 | 2.202321 |
| 2025-03-03 | 2.18929 |
| 2025-03-04 | 2.187785 |
| 2025-03-05 | 2.18674 |
| 2025-03-06 | 2.178109 |
| 2025-03-07 | 2.186067 |
| 2025-03-08 | 2.192631 |
| 2025-03-09 | 2.17852 |
| 2025-03-10 | 2.182414 |
| 2025-03-11 | 2.189472 |
| 2025-03-12 | 2.185264 |
| 2025-03-13 | 2.184666 |
| 2025-03-14 | 2.178839 |
| 2025-03-15 | 2.189258 |
| 2025-03-16 | 2.177958 |
| 2025-03-17 | 2.184041 |
| 2025-03-18 | 2.171745 |
| 2025-03-19 | 2.170191 |
| 2025-03-20 | 2.164177 |
| 2025-03-21 | 2.166553 |
| 2025-03-22 | 2.165164 |
| 2025-03-23 | 2.154973 |
| 2025-03-25 | 2.144246 |
| 2025-03-26 | 2.145777 |
| 2025-03-27 | 2.151124 |
| 2025-03-28 | 2.147172 |
| 2025-03-29 | 2.153498 |
| 2025-03-30 | 2.147041 |
| 2025-03-31 | 2.153517 |
| 2025-04-01 | 2.141803 |
| 2025-04-02 | 2.145435 |
| 2025-04-03 | 2.14779 |
| 2025-04-04 | 2.138121 |
| 2025-04-05 | 2.151073 |
| 2025-04-06 | 2.14772 |
| 2025-04-07 | 2.151376 |
| 2025-04-08 | 2.15303 |
| 2025-04-09 | 2.160949 |
| 2025-04-10 | 2.166172 |
| 2025-04-11 | 2.156071 |
| 2025-04-12 | 2.168872 |
| 2025-04-13 | 2.160991 |
| 2025-04-14 | 2.155989 |
| 2025-04-15 | 2.154897 |
| 2025-04-16 | 2.148831 |
| 2025-04-17 | 2.145948 |
| 2025-04-18 | 2.141139 |
| 2025-04-19 | 2.146487 |
| 2025-04-20 | 2.142931 |
| 2025-04-21 | 2.141475 |
| 2025-04-22 | 2.135646 |
| 2025-04-23 | 2.135612 |
| 2025-04-24 | 2.142251 |
| 2025-04-25 | 2.137569 |
| 2025-04-26 | 2.149614 |
| 2025-04-27 | 2.142627 |
| 2025-04-28 | 2.144548 |
| 2025-04-29 | 2.136561 |
| 2025-04-30 | 2.136458 |
| 2025-05-01 | 2.120678 |
| 2025-05-02 | 2.120756 |
| 2025-05-03 | 2.126327 |
| 2025-05-04 | 2.124151 |
| 2025-05-05 | 2.114719 |
| 2025-05-06 | 2.115433 |
| 2025-05-08 | 2.12343 |
| 2025-05-09 | 2.152426 |
| 2025-05-10 | 2.147306 |
| 2025-05-11 | 2.146693 |
| 2025-05-12 | 2.130327 |
| 2025-05-13 | 2.128096 |
| 2025-05-14 | 2.132041 |
| 2025-05-15 | 2.14034 |
| 2025-05-17 | 2.152277 |
| 2025-05-18 | 2.148846 |
| 2025-05-19 | 2.143403 |
| 2025-05-20 | 2.140329 |
| 2025-05-21 | 2.144602 |
| 2025-05-22 | 2.144475 |
| 2025-05-23 | 2.153885 |
| 2025-05-24 | 2.142747 |
| 2025-05-25 | 2.135984 |
| 2025-05-26 | 2.130414 |
| 2025-05-27 | 2.131729 |
| 2025-05-28 | 2.142311 |
| 2025-05-29 | 2.142294 |
| 2025-05-30 | 2.140294 |
| 2025-05-31 | 2.153117 |
| 2025-06-01 | 2.148766 |
| 2025-06-02 | 2.144059 |
| 2025-06-03 | 2.141055 |
| 2025-06-04 | 2.146493 |
| 2025-06-05 | 2.152025 |
| 2025-06-06 | 2.152115 |
| 2025-06-07 | 2.159755 |
| 2025-06-08 | 2.156346 |
| 2025-06-09 | 2.151198 |
| 2025-06-10 | 2.145971 |
| 2025-06-11 | 2.144785 |
| 2025-06-12 | 2.141597 |
| 2025-06-13 | 2.150963 |
| 2025-06-14 | 2.166807 |
| 2025-06-15 | 2.162794 |
| 2025-06-16 | 2.163006 |
| 2025-06-17 | 2.155727 |
| 2025-06-18 | 2.16356 |
| 2025-06-19 | 2.168214 |
| 2025-06-20 | 2.173279 |
| 2025-06-21 | 2.180762 |
| 2025-06-22 | 2.177946 |
| 2025-06-23 | 2.173153 |
| 2025-06-24 | 2.165641 |
| 2025-06-25 | 2.153396 |
| 2025-06-26 | 2.15494 |
| 2025-06-27 | 2.146827 |
| 2025-06-28 | 2.150184 |
| 2025-06-29 | 2.145265 |
| 2025-06-30 | 2.14173 |
| 2025-07-01 | 2.148632 |
| 2025-07-02 | 2.14539 |
| 2025-07-03 | 2.145504 |
| 2025-07-04 | 2.142742 |
| 2025-07-05 | 2.151977 |
| 2025-07-06 | 2.140368 |
| 2025-07-07 | 2.142601 |
| 2025-07-08 | 2.149827 |
| 2025-07-09 | 2.148591 |
| 2025-07-10 | 2.147349 |
| 2025-07-11 | 2.147308 |
| 2025-07-12 | 2.158651 |
| 2025-07-13 | 2.153855 |
| 2025-07-14 | 2.150508 |
| 2025-07-15 | 2.155082 |
| 2025-07-16 | 2.153423 |
| 2025-07-17 | 2.156006 |
| 2025-07-18 | 2.155494 |
| 2025-07-19 | 2.166456 |
| 2025-07-20 | 2.160962 |
| 2025-07-21 | 2.159364 |
| 2025-07-22 | 2.161315 |
| 2025-07-23 | 2.162835 |
| 2025-07-24 | 2.16512 |
| 2025-07-25 | 2.168055 |
| 2025-07-26 | 2.175625 |
| 2025-07-27 | 2.173563 |
| 2025-07-28 | 2.168013 |
| 2025-07-29 | 2.174355 |
| 2025-07-30 | 2.181876 |
| 2025-07-31 | 2.196057 |
| 2025-08-01 | 2.195435 |
| 2025-08-02 | 2.192592 |
| 2025-08-03 | 2.190227 |
| 2025-08-04 | 2.177389 |
| 2025-08-05 | 2.206509 |
| 2025-08-06 | 2.200666 |
| 2025-08-07 | 2.19808 |
| 2025-08-08 | 2.192497 |
| 2025-08-09 | 2.203809 |
| 2025-08-10 | 2.196392 |
| 2025-08-11 | 2.193369 |
| 2025-08-12 | 2.198945 |
| 2025-08-13 | 2.195745 |
| 2025-08-14 | 2.192195 |
| 2025-08-15 | 2.198936 |
| 2025-08-16 | 2.19253 |
| 2025-08-17 | 2.195327 |
| 2025-08-18 | 2.193583 |
| 2025-08-19 | 2.18867 |
| 2025-08-20 | 2.182464 |
| 2025-08-21 | 2.18168 |
| 2025-08-22 | 2.189123 |
| 2025-08-23 | 2.187359 |
| 2025-08-24 | 2.191956 |
| 2025-08-25 | 2.189537 |
| 2025-08-26 | 2.195441 |
| 2025-08-27 | 2.197959 |
| 2025-08-28 | 2.197725 |
| 2025-08-29 | 2.196036 |
| 2025-08-30 | 2.211071 |
| 2025-08-31 | 2.211577 |
| 2025-09-01 | 2.209368 |
| 2025-09-02 | 2.207244 |
| 2025-09-03 | 2.209057 |
| 2025-09-04 | 2.206907 |
| 2025-09-05 | 2.206925 |
| 2025-09-06 | 2.214462 |
| 2025-09-07 | 2.210492 |
| 2025-09-08 | 2.2086 |
| 2025-09-09 | 2.20509 |
| 2025-09-10 | 2.209939 |
| 2025-09-11 | 2.207595 |
| 2025-09-13 | 2.211058 |
| 2025-09-14 | 2.212589 |
| 2025-09-15 | 2.211536 |
| 2025-09-16 | 2.207574 |
| 2025-09-17 | 2.203576 |
| 2025-09-18 | 2.202009 |
| 2025-09-19 | 2.210243 |
| 2025-09-20 | 2.217594 |
| 2025-09-21 | 2.207532 |
| 2025-09-22 | 2.21037 |
| 2025-09-23 | 2.21269 |
| 2025-09-24 | 2.225248 |
| 2025-09-25 | 2.224565 |
| 2025-09-26 | 2.223934 |
| 2025-09-27 | 2.221812 |
| 2025-09-28 | 2.222924 |
| 2025-09-29 | 2.220818 |
| 2025-09-30 | 2.223409 |
| 2025-10-01 | 2.225199 |
| 2025-10-02 | 2.221592 |
| 2025-10-03 | 2.224145 |
| 2025-10-04 | 2.22822 |
| 2025-10-05 | 2.224698 |
| 2025-10-06 | 2.225248 |
| 2025-10-07 | 2.22572 |
| 2025-10-08 | 2.223721 |
| 2025-10-09 | 2.223159 |
| 2025-10-10 | 2.224608 |
| 2025-10-11 | 2.228628 |
| 2025-10-12 | 2.225913 |
| 2025-10-13 | 2.221462 |
| 2025-10-14 | 2.220646 |
| 2025-10-15 | 2.223316 |
| 2025-10-16 | 2.195879 |
| 2025-10-17 | 2.204495 |
| 2025-10-18 | 2.205251 |
| 2025-10-19 | 2.207857 |
| 2025-10-20 | 2.204079 |
| 2025-10-21 | 2.204568 |
| 2025-10-22 | 2.201691 |
| 2025-10-23 | 2.200391 |
| 2025-10-24 | 2.199936 |
| 2025-10-25 | 2.204732 |
| 2025-10-26 | 2.201358 |
| 2025-10-27 | 2.199669 |
| 2025-10-28 | 2.209895 |
| 2025-10-29 | 2.210127 |
| 2025-10-30 | 2.214521 |
| 2025-10-31 | 2.221968 |
| 2025-11-01 | 2.22454 |
| 2025-11-02 | 2.226548 |
| 2025-11-03 | 2.225788 |
| 2025-11-04 | 2.225891 |
| 2025-11-05 | 2.223692 |
| 2025-11-06 | 2.220513 |
| 2025-11-07 | 2.220622 |
| 2025-11-08 | 2.220139 |
| 2025-11-09 | 2.222595 |
| 2025-11-10 | 2.222698 |
| 2025-11-11 | 2.222136 |
| 2025-11-12 | 2.219337 |
| 2025-11-13 | 2.220432 |
| 2025-11-14 | 2.224066 |
| 2025-11-15 | 2.221089 |
| 2025-11-16 | 2.223724 |
| 2025-11-17 | 2.221625 |
| 2025-11-18 | 2.221949 |
| 2025-11-19 | 2.21903 |
| 2025-11-20 | 2.217168 |
| 2025-11-21 | 2.22198 |
| 2025-11-22 | 2.244654 |
| 2025-11-23 | 2.249565 |
| 2025-11-24 | 2.245454 |
| 2025-11-25 | 2.234785 |
| 2025-11-26 | 2.234209 |
| 2025-11-27 | 2.233662 |
| 2025-11-28 | 2.238822 |
| 2025-11-29 | 2.239237 |
| 2025-11-30 | 2.23959 |
| 2025-12-01 | 2.237947 |
| 2025-12-02 | 2.245533 |
| 2025-12-03 | 2.252391 |
| 2025-12-04 | 2.260586 |
| 2025-12-05 | 2.253346 |
| 2025-12-06 | 2.253173 |
| 2025-12-07 | 2.257427 |
| 2025-12-08 | 2.252519 |
| 2025-12-09 | 2.257783 |
| 2025-12-11 | 2.262108 |
| 2025-12-12 | 2.25857 |
| 2025-12-13 | 2.269212 |
| 2025-12-14 | 2.271599 |
| 2025-12-15 | 2.267275 |
| 2025-12-16 | 2.278055 |
| 2025-12-17 | 2.278371 |
| 2025-12-18 | 2.264888 |
| 2025-12-19 | 2.260584 |
| 2025-12-20 | 2.244003 |
| 2025-12-21 | 2.245407 |
| 2025-12-22 | 2.243528 |
| 2025-12-23 | 2.246284 |
| 2025-12-24 | 2.2436 |
| 2025-12-25 | 2.251176 |
| 2025-12-26 | 2.256526 |
| 2025-12-27 | 2.259431 |
| 2025-12-28 | 2.251817 |
| 2025-12-29 | 2.251456 |
| 2025-12-30 | 2.253334 |
| 2025-12-31 | 2.249604 |
| 2026-01-01 | 2.253369 |
| 2026-01-02 | 2.254621 |
| 2026-01-03 | 2.255023 |
| 2026-01-04 | 2.255423 |
| 2026-01-05 | 2.256713 |
| 2026-01-06 | 2.259977 |
| 2026-01-07 | 2.258565 |
| 2026-01-08 | 2.252856 |
| 2026-01-09 | 2.251898 |
| 2026-01-10 | 2.261243 |
| 2026-01-11 | 2.261886 |
| 2026-01-12 | 2.260832 |
| 2026-01-13 | 2.259981 |
| 2026-01-14 | 2.263783 |
| 2026-01-15 | 2.261083 |
| 2026-01-16 | 2.264724 |
| 2026-01-17 | 2.277786 |
| 2026-01-18 | 2.272898 |
| 2026-01-19 | 2.271862 |
| 2026-01-20 | 2.278503 |
| 2026-01-21 | 2.281971 |
| 2026-01-22 | 2.293001 |
| 2026-01-23 | 2.294324 |
| 2026-01-24 | 2.295011 |
| 2026-01-25 | 2.297462 |
| 2026-01-26 | 2.298519 |
| 2026-01-27 | 2.30326 |
| 2026-01-28 | 2.300257 |
| 2026-01-29 | 2.308096 |
| 2026-01-30 | 2.306147 |
| 2026-01-31 | 2.30143 |
| 2026-02-01 | 2.302537 |
| 2026-02-02 | 2.306247 |
| 2026-02-03 | 2.264576 |
| 2026-02-04 | 2.267003 |
| 2026-02-05 | 2.26814 |
| 2026-02-06 | 2.265168 |
| 2026-02-07 | 2.279711 |
| 2026-02-08 | 2.272182 |
| 2026-02-09 | 2.270104 |
| 2026-02-10 | 2.27363 |
| 2026-02-11 | 2.270208 |
| 2026-02-12 | 2.274433 |
| 2026-02-13 | 2.272325 |
| 2026-02-14 | 2.269946 |
| 2026-02-15 | 2.269556 |
| 2026-02-16 | 2.271828 |
| 2026-02-17 | 2.275073 |
| 2026-02-18 | 2.2721 |
| 2026-02-19 | 2.275089 |
| 2026-02-20 | 2.285462 |
| 2026-02-21 | 2.274056 |
| 2026-02-22 | 2.273814 |
| 2026-02-23 | 2.274633 |
| 2026-02-24 | 2.283271 |
| 2026-02-25 | 2.282423 |
| 2026-02-26 | 2.277991 |
| 2026-02-27 | 2.281488 |
| 2026-02-28 | 2.281339 |
| 2026-03-01 | 2.281251 |
| 2026-03-02 | 2.284322 |
| 2026-03-03 | 2.30085 |
| 2026-03-04 | 2.308721 |
| 2026-03-05 | 2.309804 |
| 2026-03-06 | 2.297889 |
| 2026-03-07 | 2.308231 |
| 2026-03-08 | 2.304176 |
| 2026-03-09 | 2.318709 |
| 2026-03-10 | 2.303985 |
| 2026-03-11 | 2.306544 |
| 2026-03-12 | 2.311306 |
| 2026-03-13 | 2.313273 |
| 2026-03-14 | 2.324022 |
| 2026-03-15 | 2.320461 |
| 2026-03-16 | 2.320549 |
| 2026-03-17 | 2.314968 |
| 2026-03-18 | 2.316882 |
| 2026-03-19 | 2.330562 |
| 2026-03-20 | 2.331865 |
| 2026-03-21 | 2.36994 |
| 2026-03-22 | 2.350907 |
| 2026-03-23 | 2.349044 |
| 2026-03-24 | 2.347618 |
| 2026-03-25 | 2.356353 |
| 2026-03-26 | 2.3572 |
| 2026-03-27 | 2.362631 |
| 2026-03-28 | 2.371636 |
| 2026-03-29 | 2.376521 |
| 2026-03-30 | 2.341532 |
| 2026-03-31 | 2.355732 |
| 2026-04-01 | 2.348012 |
| 2026-04-02 | 2.332361 |
| 2026-04-03 | 2.3262 |
| 2026-04-04 | 2.334515 |
| 2026-04-05 | 2.327585 |
| 2026-04-06 | 2.332822 |
| 2026-04-07 | 2.334708 |
| 2026-04-08 | 2.320699 |
| 2026-04-09 | 2.308004 |
| 2026-04-10 | 2.314041 |
| 2026-04-11 | 2.319538 |
| 2026-04-12 | 2.317166 |
| 2026-04-13 | 2.317177 |
| 2026-04-14 | 2.331453 |
| 2026-04-15 | 2.329628 |
| 2026-04-16 | 2.330661 |
| 2026-04-17 | 2.334362 |
| 2026-04-18 | 2.321496 |
| 2026-04-19 | 2.325538 |
| 2026-04-20 | 2.329345 |
| 2026-04-21 | 2.327351 |
| 2026-04-22 | 2.340707 |
| 2026-04-23 | 2.355032 |
| 2026-04-24 | 2.354906 |
| 2026-04-25 | 2.354331 |
| 2026-04-26 | 2.354331 |
| 2026-04-27 | 2.354346 |
| 2026-04-28 | 2.362931 |
| 2026-04-29 | 2.365132 |
| 2026-04-30 | 2.3742 |
| 2026-05-01 | 2.375457 |
| 2026-05-02 | 2.375504 |
| 2026-05-03 | 2.375504 |
| 2026-05-04 | 2.375624 |
| 2026-05-05 | 2.380064 |
| 2026-05-06 | 2.379607 |
| 2026-05-07 | 2.376975 |
| 2026-05-08 | 2.367526 |
| 2026-05-09 | 2.36405 |
| 2026-05-10 | 2.357827 |
| 2026-05-11 | 2.357844 |
| 2026-05-12 | 2.396726 |
| 2026-05-14 | 2.39915 |
| 2026-05-15 | 2.409843 |
| 2026-05-16 | 2.406038 |
| 2026-05-17 | 2.41054 |
| 2026-05-18 | 2.406325 |
| 2026-05-19 | 2.415749 |
| 2026-05-20 | 2.427705 |
| 2026-05-21 | 2.415556 |
| 2026-05-23 | 2.400212 |
| 2026-05-24 | 2.403215 |
| 2026-05-25 | 2.392662 |
| 2026-05-26 | 2.39296 |
| 2026-05-27 | 2.400997 |
| 2026-05-28 | 2.416673 |
| 2026-05-29 | 2.397579 |
| 2026-05-30 | 2.381902 |
| 2026-05-31 | 2.379698 |
| 2026-06-01 | 2.379376 |
| 2026-06-02 | 2.386215 |
| 2026-06-03 | 2.401367 |
| 2026-06-04 | 2.398277 |
| 2026-06-05 | 2.398277 |
| 2026-06-06 | 2.382354 |
| 2026-06-09 | 2.397656 |
| 2026-06-10 | 2.391688 |
| 2026-06-11 | 2.398917 |
| 2026-06-12 | 2.389815 |
| 2026-06-13 | 2.386189 |
| 2026-06-14 | 2.385753 |
| 2026-06-15 | 2.371039 |
| 2026-06-16 | 2.374872 |
| 2026-06-17 | 2.364044 |
| 2026-06-18 | 2.368199 |
| 2026-06-19 | 2.364573 |
| 2026-06-20 | 2.36563 |
| 2026-06-21 | 2.373109 |
| 2026-06-22 | 2.366595 |
| 2026-06-23 | 2.373246 |
| 2026-06-24 | 2.378601 |
| 2026-06-25 | 2.365495 |
| 2026-06-26 | 2.37268 |
| 2026-06-27 | 2.366207 |
| 2026-06-28 | 2.368633 |
| 2026-06-29 | 2.365352 |
| 2026-06-30 | 2.370189 |
| 2026-07-01 | 2.37394 |
| 2026-07-02 | 2.387214 |
| 2026-07-03 | 2.389294 |
| 2026-07-04 | 2.393293 |
| 2026-07-05 | 2.396779 |
| 2026-07-06 | 2.387968 |
| 2026-07-07 | 2.38957 |
| 2026-07-08 | 2.387147 |
| 2026-07-09 | 2.39527 |
| 2026-07-10 | 2.39116 |
| 2026-07-11 | 2.396014 |
| 2026-07-12 | 2.392929 |
| 2026-07-13 | 2.400048 |
| 2026-07-14 | 2.408228 |
| 2026-07-15 | 2.413835 |
| 2026-07-16 | 2.416805 |
| 2026-07-17 | 2.417226 |
| 2026-07-18 | 2.424091 |
| 2026-07-19 | 2.415629 |
| 2026-07-20 | 2.41882 |
| 2026-07-21 | 2.42014 |
| 2026-07-22 | 2.419173 |
| 2026-07-23 | 2.420588 |
| 2026-07-24 | 2.436129 |
| 2026-07-25 | 2.424387 |
| 2026-07-26 | 2.419719 |
| 2026-07-27 | 2.412161 |
| 2026-07-28 | 2.401594 |
| 2026-07-29 | 2.399813 |
| 2026-07-30 | 2.404949 |
| 2026-07-31 | 2.395158 |
| 2026-08-01 | 2.393313 |
| 2026-08-02 | 2.394757 |
| 2026-08-03 | 2.386975 |
| 2026-08-04 | 2.394113 |
| 2026-08-05 | 2.380325 |
| 2026-08-06 | 2.3858 |
| 2026-08-07 | 2.392258 |
| 2026-08-08 | 2.385913 |
| 2026-08-09 | 2.386547 |
| 2026-08-10 | 2.38678 |
| 2026-08-11 | 2.392912 |
| 2026-08-12 | 2.394162 |
| 2026-08-13 | 2.391627 |
| 2026-08-14 | 2.39581 |
| 2026-08-15 | 2.395888 |
| 2026-08-16 | 2.399371 |
| 2026-08-17 | 2.395474 |
| 2026-08-18 | 2.39833 |
| 2026-08-20 | 2.398613 |
| 2026-08-21 | 2.401164 |
| 2026-08-22 | 2.400379 |
| 2026-08-23 | 2.397766 |
| 2026-08-24 | 2.400324 |
| 2026-08-25 | 2.401878 |
| 2026-08-26 | 2.389878 |
| 2026-08-27 | 2.391385 |
| 2026-08-28 | 2.391526 |
| 2026-08-29 | 2.395353 |
| 2026-08-30 | 2.390878 |
| 2026-08-31 | 2.393965 |
| 2026-09-01 | 2.380389 |
| 2026-09-02 | 2.381986 |
| 2026-09-03 | 2.369111 |
| 2026-09-04 | 2.370038 |
| 2026-09-05 | 2.368662 |
| 2026-09-06 | 2.368801 |
| 2026-09-07 | 2.369291 |
| 2026-09-08 | 2.374261 |
| 2026-09-09 | 2.383377 |
| 2026-09-10 | 2.389499 |
| 2026-09-11 | 2.4006 |
| 2026-09-12 | 2.397401 |
| 2026-09-13 | 2.398719 |
| 2026-09-14 | 2.400021 |
| 2026-09-15 | 2.40486 |
| 2026-09-16 | 2.403571 |
| 2026-09-17 | 2.406054 |
| 2026-09-18 | 2.40011 |
| 2026-09-19 | 2.407463 |
| 2026-09-20 | 2.404244 |
| 2026-09-21 | 2.40215 |
| 2026-09-22 | 2.402332 |
| 2026-09-23 | 2.398461 |
| 2026-09-24 | 2.403714 |
| 2026-09-25 | 2.404491 |
| 2026-09-26 | 2.400223 |
| 2026-09-27 | 2.400416 |
| 2026-09-28 | 2.405942 |
| 2026-09-30 | 2.40506 |
| 2026-10-02 | 2.414442 |
| 2026-10-03 | 2.412189 |
| 2026-10-05 | 2.418542 |
| 2026-10-06 | 2.418032 |
| 2026-10-07 | 2.419559 |
| 2026-10-08 | 2.425512 |
| 2026-10-09 | 2.422111 |
| 2026-10-10 | 2.419245 |
| 2026-10-11 | 2.42472 |
| 2026-10-12 | 2.401584 |
| 2026-10-13 | 2.396977 |
| 2026-10-14 | 2.391611 |
| 2026-10-15 | 2.383086 |
| 2026-10-16 | 2.373972 |
| 2026-10-17 | 2.381271 |
| 2026-10-18 | 2.381267 |
| 2026-10-19 | 2.377493 |
| 2026-10-20 | 2.375379 |
| 2026-10-21 | 2.370427 |
| 2026-10-22 | 2.367115 |
| 2026-10-23 | 2.375622 |
| 2026-10-24 | 2.380921 |
| 2026-10-25 | 2.379234 |
| 2026-10-26 | 2.381365 |
| 2026-10-27 | 2.387994 |
| 2026-10-28 | 2.385837 |
| 2026-10-29 | 2.38769 |
| 2026-10-30 | 2.387363 |
| 2026-10-31 | 2.379161 |
| 2026-11-01 | 2.380142 |
High
2.4361
Low
2.1055
Average
2.2509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/NPR API questions
How do I get the MZN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/NPR rate in rates.NPR.
How far back does MZN/NPR historical data go?
Daily MZN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.