MZN to NOK exchange rate API
Mozambique Metical to Norwegian Krone · quoted 2026-11-01
0.14411
▼ +16.19% over 2Y
1 MZN = 0.14411 NOK · 1 NOK = 6.9393 MZN · Get this rate via the API
1 MZN buys 0.14411 NOK as of 2026-11-01, so 1 NOK buys 6.9393 MZN. Over the last 2 years, MZN/NOK traded between 0.14378 and 0.18034, averaged 0.15834 and fell 16.19%. The API holds daily MZN/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.171936 |
| 2024-11-02 | 0.173861 |
| 2024-11-03 | 0.173364 |
| 2024-11-04 | 0.171437 |
| 2024-11-05 | 0.171746 |
| 2024-11-06 | 0.174241 |
| 2024-11-07 | 0.170461 |
| 2024-11-08 | 0.171028 |
| 2024-11-09 | 0.172903 |
| 2024-11-10 | 0.173045 |
| 2024-11-11 | 0.173156 |
| 2024-11-12 | 0.173001 |
| 2024-11-13 | 0.173198 |
| 2024-11-14 | 0.174692 |
| 2024-11-15 | 0.172977 |
| 2024-11-16 | 0.174245 |
| 2024-11-17 | 0.173972 |
| 2024-11-18 | 0.173753 |
| 2024-11-19 | 0.172511 |
| 2024-11-20 | 0.172513 |
| 2024-11-21 | 0.172744 |
| 2024-11-22 | 0.173851 |
| 2024-11-23 | 0.174026 |
| 2024-11-24 | 0.173377 |
| 2024-11-25 | 0.172912 |
| 2024-11-26 | 0.173724 |
| 2024-11-27 | 0.173703 |
| 2024-11-28 | 0.173137 |
| 2024-11-29 | 0.173204 |
| 2024-11-30 | 0.173533 |
| 2024-12-01 | 0.173411 |
| 2024-12-02 | 0.173718 |
| 2024-12-03 | 0.173108 |
| 2024-12-04 | 0.173328 |
| 2024-12-05 | 0.173111 |
| 2024-12-06 | 0.173687 |
| 2024-12-07 | 0.17533 |
| 2024-12-08 | 0.175209 |
| 2024-12-09 | 0.173881 |
| 2024-12-10 | 0.174411 |
| 2024-12-11 | 0.174449 |
| 2024-12-12 | 0.173973 |
| 2024-12-13 | 0.173741 |
| 2024-12-14 | 0.175117 |
| 2024-12-15 | 0.175218 |
| 2024-12-16 | 0.174649 |
| 2024-12-17 | 0.175355 |
| 2024-12-18 | 0.175384 |
| 2024-12-19 | 0.177843 |
| 2024-12-20 | 0.1785 |
| 2024-12-21 | 0.177884 |
| 2024-12-22 | 0.177426 |
| 2024-12-23 | 0.177764 |
| 2024-12-24 | 0.178362 |
| 2024-12-25 | 0.177753 |
| 2024-12-26 | 0.177917 |
| 2024-12-27 | 0.177596 |
| 2024-12-28 | 0.178585 |
| 2024-12-29 | 0.178576 |
| 2024-12-30 | 0.177471 |
| 2024-12-31 | 0.177854 |
| 2025-01-01 | 0.178182 |
| 2025-01-02 | 0.177647 |
| 2025-01-03 | 0.177958 |
| 2025-01-04 | 0.178591 |
| 2025-01-05 | 0.178565 |
| 2025-01-06 | 0.175737 |
| 2025-01-07 | 0.176734 |
| 2025-01-08 | 0.178562 |
| 2025-01-09 | 0.178696 |
| 2025-01-10 | 0.178543 |
| 2025-01-11 | 0.180344 |
| 2025-01-12 | 0.180171 |
| 2025-01-13 | 0.179858 |
| 2025-01-14 | 0.179005 |
| 2025-01-15 | 0.177793 |
| 2025-01-16 | 0.178177 |
| 2025-01-17 | 0.178685 |
| 2025-01-18 | 0.180018 |
| 2025-01-19 | 0.179981 |
| 2025-01-20 | 0.178505 |
| 2025-01-21 | 0.178538 |
| 2025-01-22 | 0.1761 |
| 2025-01-23 | 0.176432 |
| 2025-01-24 | 0.175577 |
| 2025-01-25 | 0.176019 |
| 2025-01-26 | 0.17578 |
| 2025-01-27 | 0.175491 |
| 2025-01-28 | 0.176867 |
| 2025-01-29 | 0.177289 |
| 2025-01-30 | 0.17691 |
| 2025-01-31 | 0.176719 |
| 2025-02-01 | 0.178114 |
| 2025-02-02 | 0.179346 |
| 2025-02-03 | 0.178404 |
| 2025-02-04 | 0.177462 |
| 2025-02-05 | 0.175207 |
| 2025-02-06 | 0.17627 |
| 2025-02-07 | 0.175526 |
| 2025-02-08 | 0.176741 |
| 2025-02-09 | 0.176974 |
| 2025-02-10 | 0.175671 |
| 2025-02-11 | 0.175529 |
| 2025-02-12 | 0.176029 |
| 2025-02-13 | 0.176487 |
| 2025-02-14 | 0.174066 |
| 2025-02-15 | 0.17485 |
| 2025-02-16 | 0.174564 |
| 2025-02-17 | 0.173982 |
| 2025-02-18 | 0.174696 |
| 2025-02-19 | 0.174432 |
| 2025-02-20 | 0.173995 |
| 2025-02-21 | 0.173947 |
| 2025-02-22 | 0.17513 |
| 2025-02-23 | 0.175236 |
| 2025-02-24 | 0.174135 |
| 2025-02-25 | 0.17394 |
| 2025-02-26 | 0.17443 |
| 2025-02-27 | 0.174829 |
| 2025-02-28 | 0.176271 |
| 2025-03-01 | 0.176966 |
| 2025-03-02 | 0.17692 |
| 2025-03-03 | 0.174953 |
| 2025-03-04 | 0.175082 |
| 2025-03-05 | 0.173025 |
| 2025-03-06 | 0.169916 |
| 2025-03-07 | 0.169848 |
| 2025-03-08 | 0.170716 |
| 2025-03-09 | 0.169972 |
| 2025-03-10 | 0.168638 |
| 2025-03-11 | 0.166898 |
| 2025-03-12 | 0.166922 |
| 2025-03-13 | 0.16763 |
| 2025-03-14 | 0.167029 |
| 2025-03-15 | 0.167426 |
| 2025-03-16 | 0.16662 |
| 2025-03-17 | 0.165917 |
| 2025-03-18 | 0.165268 |
| 2025-03-19 | 0.16527 |
| 2025-03-20 | 0.16629 |
| 2025-03-21 | 0.165065 |
| 2025-03-22 | 0.165815 |
| 2025-03-23 | 0.165274 |
| 2025-03-25 | 0.163533 |
| 2025-03-26 | 0.16481 |
| 2025-03-27 | 0.164643 |
| 2025-03-28 | 0.163752 |
| 2025-03-29 | 0.164743 |
| 2025-03-30 | 0.164415 |
| 2025-03-31 | 0.165976 |
| 2025-04-01 | 0.164216 |
| 2025-04-02 | 0.163413 |
| 2025-04-03 | 0.161154 |
| 2025-04-04 | 0.165383 |
| 2025-04-05 | 0.169109 |
| 2025-04-06 | 0.168988 |
| 2025-04-07 | 0.170653 |
| 2025-04-08 | 0.17083 |
| 2025-04-09 | 0.171736 |
| 2025-04-10 | 0.16924 |
| 2025-04-11 | 0.166923 |
| 2025-04-12 | 0.167293 |
| 2025-04-13 | 0.167595 |
| 2025-04-14 | 0.165382 |
| 2025-04-15 | 0.165512 |
| 2025-04-16 | 0.166438 |
| 2025-04-17 | 0.164907 |
| 2025-04-18 | 0.164242 |
| 2025-04-19 | 0.164341 |
| 2025-04-20 | 0.164049 |
| 2025-04-21 | 0.163296 |
| 2025-04-22 | 0.162264 |
| 2025-04-23 | 0.163061 |
| 2025-04-24 | 0.162755 |
| 2025-04-25 | 0.163211 |
| 2025-04-26 | 0.164139 |
| 2025-04-27 | 0.163401 |
| 2025-04-28 | 0.163866 |
| 2025-04-29 | 0.162735 |
| 2025-04-30 | 0.162542 |
| 2025-05-01 | 0.163266 |
| 2025-05-02 | 0.16241 |
| 2025-05-03 | 0.163673 |
| 2025-05-04 | 0.163562 |
| 2025-05-05 | 0.162711 |
| 2025-05-06 | 0.161899 |
| 2025-05-08 | 0.161951 |
| 2025-05-09 | 0.162381 |
| 2025-05-10 | 0.16282 |
| 2025-05-11 | 0.163001 |
| 2025-05-12 | 0.163538 |
| 2025-05-13 | 0.16304 |
| 2025-05-14 | 0.161516 |
| 2025-05-15 | 0.163068 |
| 2025-05-17 | 0.163207 |
| 2025-05-18 | 0.162821 |
| 2025-05-19 | 0.161156 |
| 2025-05-20 | 0.161468 |
| 2025-05-21 | 0.158795 |
| 2025-05-22 | 0.159397 |
| 2025-05-23 | 0.159587 |
| 2025-05-24 | 0.158847 |
| 2025-05-25 | 0.158444 |
| 2025-05-26 | 0.157939 |
| 2025-05-27 | 0.158599 |
| 2025-05-28 | 0.159175 |
| 2025-05-29 | 0.159429 |
| 2025-05-30 | 0.159346 |
| 2025-05-31 | 0.160626 |
| 2025-06-01 | 0.160231 |
| 2025-06-02 | 0.157769 |
| 2025-06-03 | 0.158558 |
| 2025-06-04 | 0.158382 |
| 2025-06-05 | 0.15795 |
| 2025-06-06 | 0.158129 |
| 2025-06-07 | 0.159085 |
| 2025-06-08 | 0.158786 |
| 2025-06-09 | 0.158036 |
| 2025-06-10 | 0.15761 |
| 2025-06-11 | 0.15837 |
| 2025-06-12 | 0.156284 |
| 2025-06-13 | 0.15561 |
| 2025-06-14 | 0.155652 |
| 2025-06-15 | 0.15574 |
| 2025-06-16 | 0.155335 |
| 2025-06-17 | 0.154487 |
| 2025-06-18 | 0.155663 |
| 2025-06-19 | 0.157254 |
| 2025-06-20 | 0.157771 |
| 2025-06-21 | 0.158945 |
| 2025-06-22 | 0.158885 |
| 2025-06-23 | 0.159134 |
| 2025-06-24 | 0.158252 |
| 2025-06-25 | 0.159025 |
| 2025-06-26 | 0.158097 |
| 2025-06-27 | 0.157803 |
| 2025-06-28 | 0.158292 |
| 2025-06-29 | 0.157841 |
| 2025-06-30 | 0.158052 |
| 2025-07-01 | 0.157136 |
| 2025-07-02 | 0.158169 |
| 2025-07-03 | 0.157783 |
| 2025-07-04 | 0.157686 |
| 2025-07-05 | 0.158569 |
| 2025-07-06 | 0.157585 |
| 2025-07-07 | 0.158528 |
| 2025-07-08 | 0.158004 |
| 2025-07-09 | 0.158303 |
| 2025-07-10 | 0.157791 |
| 2025-07-11 | 0.158508 |
| 2025-07-12 | 0.159163 |
| 2025-07-13 | 0.158872 |
| 2025-07-14 | 0.158037 |
| 2025-07-15 | 0.15933 |
| 2025-07-16 | 0.161171 |
| 2025-07-17 | 0.161989 |
| 2025-07-18 | 0.159017 |
| 2025-07-19 | 0.159922 |
| 2025-07-20 | 0.159522 |
| 2025-07-21 | 0.159236 |
| 2025-07-22 | 0.159052 |
| 2025-07-23 | 0.158091 |
| 2025-07-24 | 0.158234 |
| 2025-07-25 | 0.158979 |
| 2025-07-26 | 0.159653 |
| 2025-07-27 | 0.159139 |
| 2025-07-28 | 0.159429 |
| 2025-07-29 | 0.160454 |
| 2025-07-30 | 0.159973 |
| 2025-07-31 | 0.161044 |
| 2025-08-01 | 0.162142 |
| 2025-08-02 | 0.161001 |
| 2025-08-03 | 0.16064 |
| 2025-08-04 | 0.160716 |
| 2025-08-05 | 0.160916 |
| 2025-08-06 | 0.159861 |
| 2025-08-07 | 0.159876 |
| 2025-08-08 | 0.160649 |
| 2025-08-09 | 0.161438 |
| 2025-08-10 | 0.160758 |
| 2025-08-11 | 0.160355 |
| 2025-08-12 | 0.160573 |
| 2025-08-13 | 0.159652 |
| 2025-08-14 | 0.159718 |
| 2025-08-15 | 0.159481 |
| 2025-08-16 | 0.159545 |
| 2025-08-17 | 0.159506 |
| 2025-08-18 | 0.159447 |
| 2025-08-19 | 0.159832 |
| 2025-08-20 | 0.16056 |
| 2025-08-21 | 0.159449 |
| 2025-08-22 | 0.159637 |
| 2025-08-23 | 0.157345 |
| 2025-08-24 | 0.157657 |
| 2025-08-25 | 0.158089 |
| 2025-08-26 | 0.158997 |
| 2025-08-27 | 0.159196 |
| 2025-08-28 | 0.157576 |
| 2025-08-29 | 0.157837 |
| 2025-08-30 | 0.157625 |
| 2025-08-31 | 0.157614 |
| 2025-09-01 | 0.156757 |
| 2025-09-02 | 0.15682 |
| 2025-09-03 | 0.157343 |
| 2025-09-04 | 0.157942 |
| 2025-09-05 | 0.157255 |
| 2025-09-06 | 0.157191 |
| 2025-09-07 | 0.156994 |
| 2025-09-08 | 0.156371 |
| 2025-09-09 | 0.156068 |
| 2025-09-10 | 0.155353 |
| 2025-09-11 | 0.15554 |
| 2025-09-13 | 0.15436 |
| 2025-09-14 | 0.154546 |
| 2025-09-15 | 0.153733 |
| 2025-09-16 | 0.153619 |
| 2025-09-17 | 0.153733 |
| 2025-09-18 | 0.15344 |
| 2025-09-19 | 0.155618 |
| 2025-09-20 | 0.156316 |
| 2025-09-21 | 0.155334 |
| 2025-09-22 | 0.155472 |
| 2025-09-23 | 0.154917 |
| 2025-09-24 | 0.155687 |
| 2025-09-25 | 0.155941 |
| 2025-09-26 | 0.157014 |
| 2025-09-27 | 0.156165 |
| 2025-09-28 | 0.156265 |
| 2025-09-29 | 0.155884 |
| 2025-09-30 | 0.156301 |
| 2025-10-01 | 0.155612 |
| 2025-10-02 | 0.155447 |
| 2025-10-03 | 0.1558 |
| 2025-10-04 | 0.15622 |
| 2025-10-05 | 0.156214 |
| 2025-10-06 | 0.155726 |
| 2025-10-07 | 0.155835 |
| 2025-10-08 | 0.156299 |
| 2025-10-09 | 0.156676 |
| 2025-10-10 | 0.157979 |
| 2025-10-11 | 0.158708 |
| 2025-10-12 | 0.158279 |
| 2025-10-13 | 0.157984 |
| 2025-10-14 | 0.159462 |
| 2025-10-15 | 0.157852 |
| 2025-10-16 | 0.157635 |
| 2025-10-17 | 0.157139 |
| 2025-10-18 | 0.157441 |
| 2025-10-19 | 0.15762 |
| 2025-10-20 | 0.157664 |
| 2025-10-21 | 0.157468 |
| 2025-10-22 | 0.157281 |
| 2025-10-23 | 0.156433 |
| 2025-10-24 | 0.15658 |
| 2025-10-25 | 0.156853 |
| 2025-10-26 | 0.15659 |
| 2025-10-27 | 0.156405 |
| 2025-10-28 | 0.156553 |
| 2025-10-29 | 0.156527 |
| 2025-10-30 | 0.158116 |
| 2025-10-31 | 0.157966 |
| 2025-11-01 | 0.158397 |
| 2025-11-02 | 0.158443 |
| 2025-11-03 | 0.158429 |
| 2025-11-04 | 0.159885 |
| 2025-11-05 | 0.160065 |
| 2025-11-06 | 0.159168 |
| 2025-11-07 | 0.159459 |
| 2025-11-08 | 0.158918 |
| 2025-11-09 | 0.159208 |
| 2025-11-10 | 0.158182 |
| 2025-11-11 | 0.157705 |
| 2025-11-12 | 0.157496 |
| 2025-11-13 | 0.157254 |
| 2025-11-14 | 0.157569 |
| 2025-11-15 | 0.157845 |
| 2025-11-16 | 0.157867 |
| 2025-11-17 | 0.157934 |
| 2025-11-18 | 0.15859 |
| 2025-11-19 | 0.158734 |
| 2025-11-20 | 0.159578 |
| 2025-11-21 | 0.160212 |
| 2025-11-22 | 0.160436 |
| 2025-11-23 | 0.160727 |
| 2025-11-24 | 0.159898 |
| 2025-11-25 | 0.160694 |
| 2025-11-26 | 0.16014 |
| 2025-11-27 | 0.159422 |
| 2025-11-28 | 0.159173 |
| 2025-11-29 | 0.158472 |
| 2025-11-30 | 0.158614 |
| 2025-12-01 | 0.158157 |
| 2025-12-02 | 0.158905 |
| 2025-12-03 | 0.157703 |
| 2025-12-04 | 0.158112 |
| 2025-12-05 | 0.158131 |
| 2025-12-06 | 0.158128 |
| 2025-12-07 | 0.158262 |
| 2025-12-08 | 0.15824 |
| 2025-12-09 | 0.158491 |
| 2025-12-11 | 0.157978 |
| 2025-12-12 | 0.157966 |
| 2025-12-13 | 0.158701 |
| 2025-12-14 | 0.158734 |
| 2025-12-15 | 0.158568 |
| 2025-12-16 | 0.159468 |
| 2025-12-17 | 0.160012 |
| 2025-12-18 | 0.159652 |
| 2025-12-19 | 0.159211 |
| 2025-12-20 | 0.158665 |
| 2025-12-21 | 0.15871 |
| 2025-12-22 | 0.158382 |
| 2025-12-23 | 0.157339 |
| 2025-12-24 | 0.15673 |
| 2025-12-25 | 0.156734 |
| 2025-12-26 | 0.156723 |
| 2025-12-27 | 0.157273 |
| 2025-12-28 | 0.156829 |
| 2025-12-29 | 0.15733 |
| 2025-12-30 | 0.157411 |
| 2025-12-31 | 0.157743 |
| 2026-01-01 | 0.157973 |
| 2026-01-02 | 0.157647 |
| 2026-01-03 | 0.157522 |
| 2026-01-04 | 0.157682 |
| 2026-01-05 | 0.15804 |
| 2026-01-06 | 0.156788 |
| 2026-01-07 | 0.157497 |
| 2026-01-08 | 0.15809 |
| 2026-01-09 | 0.15832 |
| 2026-01-10 | 0.158019 |
| 2026-01-11 | 0.157999 |
| 2026-01-12 | 0.157187 |
| 2026-01-13 | 0.157873 |
| 2026-01-14 | 0.157794 |
| 2026-01-15 | 0.157795 |
| 2026-01-16 | 0.158033 |
| 2026-01-17 | 0.158225 |
| 2026-01-18 | 0.158178 |
| 2026-01-19 | 0.157836 |
| 2026-01-20 | 0.156339 |
| 2026-01-21 | 0.15513 |
| 2026-01-22 | 0.154792 |
| 2026-01-23 | 0.153823 |
| 2026-01-24 | 0.152958 |
| 2026-01-25 | 0.152581 |
| 2026-01-26 | 0.153784 |
| 2026-01-27 | 0.152144 |
| 2026-01-28 | 0.151072 |
| 2026-01-29 | 0.149511 |
| 2026-01-30 | 0.14974 |
| 2026-01-31 | 0.151305 |
| 2026-02-01 | 0.151207 |
| 2026-02-02 | 0.151771 |
| 2026-02-03 | 0.151648 |
| 2026-02-04 | 0.151098 |
| 2026-02-05 | 0.152335 |
| 2026-02-06 | 0.15233 |
| 2026-02-07 | 0.152156 |
| 2026-02-08 | 0.151727 |
| 2026-02-09 | 0.150652 |
| 2026-02-10 | 0.148904 |
| 2026-02-11 | 0.148481 |
| 2026-02-12 | 0.148322 |
| 2026-02-13 | 0.149559 |
| 2026-02-14 | 0.148773 |
| 2026-02-15 | 0.14896 |
| 2026-02-16 | 0.148861 |
| 2026-02-17 | 0.149369 |
| 2026-02-18 | 0.148459 |
| 2026-02-19 | 0.149939 |
| 2026-02-20 | 0.150014 |
| 2026-02-21 | 0.149145 |
| 2026-02-22 | 0.149065 |
| 2026-02-23 | 0.149603 |
| 2026-02-24 | 0.149852 |
| 2026-02-25 | 0.150379 |
| 2026-02-26 | 0.149673 |
| 2026-02-27 | 0.148744 |
| 2026-02-28 | 0.148817 |
| 2026-03-01 | 0.148888 |
| 2026-03-02 | 0.149676 |
| 2026-03-03 | 0.151932 |
| 2026-03-04 | 0.151074 |
| 2026-03-05 | 0.151142 |
| 2026-03-06 | 0.151433 |
| 2026-03-07 | 0.150297 |
| 2026-03-08 | 0.15077 |
| 2026-03-09 | 0.151477 |
| 2026-03-10 | 0.150063 |
| 2026-03-11 | 0.151255 |
| 2026-03-12 | 0.151308 |
| 2026-03-13 | 0.152263 |
| 2026-03-14 | 0.15323 |
| 2026-03-15 | 0.152871 |
| 2026-03-16 | 0.152324 |
| 2026-03-17 | 0.150411 |
| 2026-03-18 | 0.150159 |
| 2026-03-19 | 0.149896 |
| 2026-03-20 | 0.149609 |
| 2026-03-21 | 0.150432 |
| 2026-03-22 | 0.149903 |
| 2026-03-23 | 0.152398 |
| 2026-03-24 | 0.152478 |
| 2026-03-25 | 0.152633 |
| 2026-03-26 | 0.151095 |
| 2026-03-27 | 0.152287 |
| 2026-03-28 | 0.151724 |
| 2026-03-29 | 0.152296 |
| 2026-03-30 | 0.152815 |
| 2026-03-31 | 0.152441 |
| 2026-04-01 | 0.151357 |
| 2026-04-02 | 0.152688 |
| 2026-04-03 | 0.153332 |
| 2026-04-04 | 0.153652 |
| 2026-04-05 | 0.152975 |
| 2026-04-06 | 0.152652 |
| 2026-04-07 | 0.15178 |
| 2026-04-08 | 0.149417 |
| 2026-04-09 | 0.148875 |
| 2026-04-10 | 0.148433 |
| 2026-04-11 | 0.148918 |
| 2026-04-12 | 0.149163 |
| 2026-04-13 | 0.148506 |
| 2026-04-14 | 0.147197 |
| 2026-04-15 | 0.147599 |
| 2026-04-16 | 0.146618 |
| 2026-04-17 | 0.146021 |
| 2026-04-18 | 0.146488 |
| 2026-04-19 | 0.14666 |
| 2026-04-20 | 0.145915 |
| 2026-04-21 | 0.145729 |
| 2026-04-22 | 0.145402 |
| 2026-04-23 | 0.14602 |
| 2026-04-24 | 0.146357 |
| 2026-04-25 | 0.145782 |
| 2026-04-26 | 0.145941 |
| 2026-04-27 | 0.144936 |
| 2026-04-28 | 0.14588 |
| 2026-04-29 | 0.145188 |
| 2026-04-30 | 0.145922 |
| 2026-05-01 | 0.145049 |
| 2026-05-02 | 0.145486 |
| 2026-05-03 | 0.145341 |
| 2026-05-04 | 0.144829 |
| 2026-05-05 | 0.14468 |
| 2026-05-06 | 0.145002 |
| 2026-05-07 | 0.144472 |
| 2026-05-08 | 0.143985 |
| 2026-05-09 | 0.144097 |
| 2026-05-10 | 0.144138 |
| 2026-05-11 | 0.144001 |
| 2026-05-12 | 0.143785 |
| 2026-05-14 | 0.144495 |
| 2026-05-15 | 0.145933 |
| 2026-05-16 | 0.145777 |
| 2026-05-17 | 0.146031 |
| 2026-05-18 | 0.145107 |
| 2026-05-19 | 0.145026 |
| 2026-05-20 | 0.145373 |
| 2026-05-21 | 0.144538 |
| 2026-05-23 | 0.145247 |
| 2026-05-24 | 0.145247 |
| 2026-05-25 | 0.144904 |
| 2026-05-26 | 0.145117 |
| 2026-05-27 | 0.145387 |
| 2026-05-28 | 0.145611 |
| 2026-05-29 | 0.144987 |
| 2026-05-30 | 0.144833 |
| 2026-05-31 | 0.144781 |
| 2026-06-01 | 0.145195 |
| 2026-06-02 | 0.145259 |
| 2026-06-03 | 0.145612 |
| 2026-06-04 | 0.14588 |
| 2026-06-05 | 0.145881 |
| 2026-06-06 | 0.147975 |
| 2026-06-09 | 0.147974 |
| 2026-06-10 | 0.148612 |
| 2026-06-11 | 0.149254 |
| 2026-06-12 | 0.149355 |
| 2026-06-13 | 0.148924 |
| 2026-06-14 | 0.148774 |
| 2026-06-15 | 0.149184 |
| 2026-06-16 | 0.149426 |
| 2026-06-17 | 0.148699 |
| 2026-06-18 | 0.151794 |
| 2026-06-19 | 0.151644 |
| 2026-06-20 | 0.15178 |
| 2026-06-21 | 0.152224 |
| 2026-06-22 | 0.151366 |
| 2026-06-23 | 0.153151 |
| 2026-06-24 | 0.154113 |
| 2026-06-25 | 0.154961 |
| 2026-06-26 | 0.155235 |
| 2026-06-27 | 0.155516 |
| 2026-06-28 | 0.155582 |
| 2026-06-29 | 0.155546 |
| 2026-06-30 | 0.15543 |
| 2026-07-01 | 0.155604 |
| 2026-07-02 | 0.154983 |
| 2026-07-03 | 0.154328 |
| 2026-07-04 | 0.154083 |
| 2026-07-05 | 0.154338 |
| 2026-07-06 | 0.154093 |
| 2026-07-07 | 0.153572 |
| 2026-07-08 | 0.153006 |
| 2026-07-09 | 0.152515 |
| 2026-07-10 | 0.152824 |
| 2026-07-11 | 0.153287 |
| 2026-07-12 | 0.15305 |
| 2026-07-13 | 0.153124 |
| 2026-07-14 | 0.152467 |
| 2026-07-15 | 0.152427 |
| 2026-07-16 | 0.151194 |
| 2026-07-17 | 0.151252 |
| 2026-07-18 | 0.151142 |
| 2026-07-19 | 0.151718 |
| 2026-07-20 | 0.151461 |
| 2026-07-21 | 0.150843 |
| 2026-07-22 | 0.150523 |
| 2026-07-23 | 0.150618 |
| 2026-07-24 | 0.150482 |
| 2026-07-25 | 0.150375 |
| 2026-07-26 | 0.150028 |
| 2026-07-27 | 0.151084 |
| 2026-07-28 | 0.151704 |
| 2026-07-29 | 0.151417 |
| 2026-07-30 | 0.150221 |
| 2026-07-31 | 0.1493 |
| 2026-08-01 | 0.148638 |
| 2026-08-02 | 0.148551 |
| 2026-08-03 | 0.149378 |
| 2026-08-04 | 0.149649 |
| 2026-08-05 | 0.148918 |
| 2026-08-06 | 0.149416 |
| 2026-08-07 | 0.149071 |
| 2026-08-08 | 0.148967 |
| 2026-08-09 | 0.148738 |
| 2026-08-10 | 0.149 |
| 2026-08-11 | 0.148946 |
| 2026-08-12 | 0.148428 |
| 2026-08-13 | 0.149202 |
| 2026-08-14 | 0.1483 |
| 2026-08-15 | 0.147848 |
| 2026-08-16 | 0.148254 |
| 2026-08-17 | 0.147527 |
| 2026-08-18 | 0.147488 |
| 2026-08-20 | 0.14626 |
| 2026-08-21 | 0.145548 |
| 2026-08-22 | 0.145644 |
| 2026-08-23 | 0.145724 |
| 2026-08-24 | 0.145944 |
| 2026-08-25 | 0.146367 |
| 2026-08-26 | 0.146164 |
| 2026-08-27 | 0.146033 |
| 2026-08-28 | 0.146043 |
| 2026-08-29 | 0.146885 |
| 2026-08-30 | 0.14665 |
| 2026-08-31 | 0.14638 |
| 2026-09-01 | 0.146252 |
| 2026-09-02 | 0.146314 |
| 2026-09-03 | 0.145859 |
| 2026-09-04 | 0.145679 |
| 2026-09-05 | 0.145838 |
| 2026-09-06 | 0.145752 |
| 2026-09-07 | 0.14526 |
| 2026-09-08 | 0.144964 |
| 2026-09-09 | 0.143945 |
| 2026-09-10 | 0.145187 |
| 2026-09-11 | 0.145695 |
| 2026-09-12 | 0.145549 |
| 2026-09-13 | 0.145657 |
| 2026-09-14 | 0.146074 |
| 2026-09-15 | 0.146514 |
| 2026-09-16 | 0.146427 |
| 2026-09-17 | 0.14785 |
| 2026-09-18 | 0.147587 |
| 2026-09-19 | 0.147429 |
| 2026-09-20 | 0.147302 |
| 2026-09-21 | 0.147458 |
| 2026-09-22 | 0.147676 |
| 2026-09-23 | 0.148275 |
| 2026-09-24 | 0.148709 |
| 2026-09-25 | 0.148848 |
| 2026-09-26 | 0.148945 |
| 2026-09-27 | 0.148987 |
| 2026-09-28 | 0.148933 |
| 2026-09-30 | 0.150309 |
| 2026-10-02 | 0.151157 |
| 2026-10-03 | 0.150802 |
| 2026-10-05 | 0.150416 |
| 2026-10-06 | 0.149841 |
| 2026-10-07 | 0.150061 |
| 2026-10-08 | 0.150037 |
| 2026-10-09 | 0.149829 |
| 2026-10-10 | 0.149543 |
| 2026-10-11 | 0.150273 |
| 2026-10-12 | 0.149899 |
| 2026-10-13 | 0.149934 |
| 2026-10-14 | 0.149042 |
| 2026-10-15 | 0.148995 |
| 2026-10-16 | 0.147826 |
| 2026-10-17 | 0.14768 |
| 2026-10-18 | 0.147875 |
| 2026-10-19 | 0.1473 |
| 2026-10-20 | 0.146955 |
| 2026-10-21 | 0.146502 |
| 2026-10-22 | 0.146638 |
| 2026-10-23 | 0.146413 |
| 2026-10-24 | 0.146189 |
| 2026-10-25 | 0.145821 |
| 2026-10-26 | 0.146394 |
| 2026-10-27 | 0.14596 |
| 2026-10-28 | 0.145605 |
| 2026-10-29 | 0.14535 |
| 2026-10-30 | 0.144528 |
| 2026-10-31 | 0.144107 |
| 2026-11-01 | 0.144107 |
High
0.18034
Low
0.14378
Average
0.15834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/NOK API questions
How do I get the MZN/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/NOK rate in rates.NOK.
How far back does MZN/NOK historical data go?
Daily MZN/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.