MZN to NIO exchange rate API
Mozambique Metical to Cordoba Oro · quoted 2026-11-01
0.57468
▼ +0.18% over 2Y
1 MZN = 0.57468 NIO · 1 NIO = 1.7401 MZN · Get this rate via the API
1 MZN buys 0.57468 NIO as of 2026-11-01, so 1 NIO buys 1.7401 MZN. Over the last 2 years, MZN/NIO traded between 0.57168 and 0.57922, averaged 0.57587 and fell 0.18%. The API holds daily MZN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 0.575705 |
| 2024-11-02 | 0.578206 |
| 2024-11-03 | 0.574138 |
| 2024-11-04 | 0.575547 |
| 2024-11-05 | 0.575555 |
| 2024-11-06 | 0.575733 |
| 2024-11-07 | 0.575691 |
| 2024-11-08 | 0.575672 |
| 2024-11-09 | 0.577591 |
| 2024-11-10 | 0.575621 |
| 2024-11-11 | 0.576776 |
| 2024-11-12 | 0.577271 |
| 2024-11-13 | 0.575992 |
| 2024-11-14 | 0.575743 |
| 2024-11-15 | 0.57583 |
| 2024-11-16 | 0.577411 |
| 2024-11-17 | 0.574314 |
| 2024-11-18 | 0.576255 |
| 2024-11-19 | 0.575642 |
| 2024-11-20 | 0.57583 |
| 2024-11-21 | 0.575946 |
| 2024-11-22 | 0.575751 |
| 2024-11-23 | 0.577523 |
| 2024-11-24 | 0.574896 |
| 2024-11-25 | 0.576173 |
| 2024-11-26 | 0.575447 |
| 2024-11-27 | 0.575405 |
| 2024-11-28 | 0.575945 |
| 2024-11-29 | 0.576254 |
| 2024-11-30 | 0.578186 |
| 2024-12-01 | 0.575085 |
| 2024-12-02 | 0.575433 |
| 2024-12-03 | 0.575691 |
| 2024-12-04 | 0.575899 |
| 2024-12-05 | 0.575531 |
| 2024-12-06 | 0.575533 |
| 2024-12-07 | 0.577982 |
| 2024-12-08 | 0.575279 |
| 2024-12-09 | 0.576095 |
| 2024-12-10 | 0.576562 |
| 2024-12-11 | 0.576215 |
| 2024-12-12 | 0.576238 |
| 2024-12-13 | 0.576099 |
| 2024-12-14 | 0.57883 |
| 2024-12-15 | 0.5756 |
| 2024-12-16 | 0.575439 |
| 2024-12-17 | 0.575358 |
| 2024-12-18 | 0.575629 |
| 2024-12-19 | 0.575476 |
| 2024-12-20 | 0.575557 |
| 2024-12-21 | 0.577933 |
| 2024-12-22 | 0.574566 |
| 2024-12-23 | 0.575736 |
| 2024-12-24 | 0.575373 |
| 2024-12-25 | 0.575587 |
| 2024-12-26 | 0.575217 |
| 2024-12-27 | 0.575258 |
| 2024-12-28 | 0.577511 |
| 2024-12-29 | 0.57546 |
| 2024-12-30 | 0.575572 |
| 2024-12-31 | 0.57623 |
| 2025-01-01 | 0.576153 |
| 2025-01-02 | 0.576081 |
| 2025-01-03 | 0.575993 |
| 2025-01-04 | 0.579218 |
| 2025-01-05 | 0.574515 |
| 2025-01-06 | 0.57584 |
| 2025-01-07 | 0.575464 |
| 2025-01-08 | 0.576061 |
| 2025-01-09 | 0.575581 |
| 2025-01-10 | 0.575788 |
| 2025-01-11 | 0.578112 |
| 2025-01-12 | 0.575396 |
| 2025-01-13 | 0.576654 |
| 2025-01-14 | 0.575551 |
| 2025-01-15 | 0.575526 |
| 2025-01-16 | 0.575274 |
| 2025-01-17 | 0.575245 |
| 2025-01-18 | 0.577837 |
| 2025-01-19 | 0.57602 |
| 2025-01-20 | 0.575641 |
| 2025-01-21 | 0.575814 |
| 2025-01-22 | 0.575681 |
| 2025-01-23 | 0.575817 |
| 2025-01-24 | 0.575838 |
| 2025-01-25 | 0.578511 |
| 2025-01-26 | 0.574512 |
| 2025-01-27 | 0.575303 |
| 2025-01-28 | 0.575568 |
| 2025-01-29 | 0.575835 |
| 2025-01-30 | 0.575616 |
| 2025-01-31 | 0.575681 |
| 2025-02-01 | 0.578454 |
| 2025-02-02 | 0.575098 |
| 2025-02-03 | 0.576177 |
| 2025-02-04 | 0.575828 |
| 2025-02-05 | 0.575834 |
| 2025-02-06 | 0.575948 |
| 2025-02-07 | 0.576571 |
| 2025-02-08 | 0.577856 |
| 2025-02-09 | 0.575375 |
| 2025-02-10 | 0.57843 |
| 2025-02-11 | 0.576542 |
| 2025-02-12 | 0.576285 |
| 2025-02-13 | 0.576028 |
| 2025-02-14 | 0.575909 |
| 2025-02-15 | 0.57771 |
| 2025-02-16 | 0.574594 |
| 2025-02-17 | 0.575351 |
| 2025-02-18 | 0.575463 |
| 2025-02-19 | 0.575941 |
| 2025-02-20 | 0.575957 |
| 2025-02-21 | 0.575726 |
| 2025-02-22 | 0.578433 |
| 2025-02-23 | 0.575948 |
| 2025-02-24 | 0.576413 |
| 2025-02-25 | 0.57576 |
| 2025-02-26 | 0.575098 |
| 2025-02-27 | 0.576023 |
| 2025-02-28 | 0.576003 |
| 2025-03-01 | 0.578728 |
| 2025-03-02 | 0.576026 |
| 2025-03-03 | 0.576338 |
| 2025-03-04 | 0.576011 |
| 2025-03-05 | 0.575779 |
| 2025-03-06 | 0.576135 |
| 2025-03-07 | 0.57425 |
| 2025-03-08 | 0.577121 |
| 2025-03-09 | 0.576612 |
| 2025-03-10 | 0.57669 |
| 2025-03-11 | 0.576045 |
| 2025-03-12 | 0.575979 |
| 2025-03-13 | 0.575728 |
| 2025-03-14 | 0.57621 |
| 2025-03-15 | 0.57901 |
| 2025-03-16 | 0.576185 |
| 2025-03-17 | 0.577046 |
| 2025-03-18 | 0.575444 |
| 2025-03-19 | 0.576041 |
| 2025-03-20 | 0.576326 |
| 2025-03-21 | 0.576854 |
| 2025-03-22 | 0.578672 |
| 2025-03-23 | 0.574439 |
| 2025-03-25 | 0.576041 |
| 2025-03-26 | 0.575793 |
| 2025-03-27 | 0.576046 |
| 2025-03-28 | 0.575847 |
| 2025-03-29 | 0.576802 |
| 2025-03-30 | 0.574342 |
| 2025-03-31 | 0.576023 |
| 2025-04-01 | 0.574811 |
| 2025-04-02 | 0.576038 |
| 2025-04-03 | 0.574937 |
| 2025-04-04 | 0.575786 |
| 2025-04-05 | 0.578696 |
| 2025-04-06 | 0.574594 |
| 2025-04-07 | 0.575552 |
| 2025-04-08 | 0.576503 |
| 2025-04-09 | 0.575948 |
| 2025-04-10 | 0.576569 |
| 2025-04-11 | 0.575705 |
| 2025-04-12 | 0.578175 |
| 2025-04-13 | 0.574732 |
| 2025-04-14 | 0.575551 |
| 2025-04-15 | 0.575437 |
| 2025-04-16 | 0.576048 |
| 2025-04-17 | 0.575974 |
| 2025-04-18 | 0.576262 |
| 2025-04-19 | 0.577127 |
| 2025-04-20 | 0.573886 |
| 2025-04-21 | 0.577317 |
| 2025-04-22 | 0.576234 |
| 2025-04-23 | 0.575898 |
| 2025-04-24 | 0.575904 |
| 2025-04-25 | 0.576203 |
| 2025-04-26 | 0.578747 |
| 2025-04-27 | 0.574135 |
| 2025-04-28 | 0.5772 |
| 2025-04-29 | 0.576447 |
| 2025-04-30 | 0.575783 |
| 2025-05-01 | 0.576738 |
| 2025-05-02 | 0.576622 |
| 2025-05-03 | 0.578544 |
| 2025-05-04 | 0.57467 |
| 2025-05-05 | 0.576649 |
| 2025-05-06 | 0.576604 |
| 2025-05-08 | 0.575994 |
| 2025-05-09 | 0.575761 |
| 2025-05-10 | 0.575065 |
| 2025-05-11 | 0.575177 |
| 2025-05-12 | 0.57613 |
| 2025-05-13 | 0.575549 |
| 2025-05-14 | 0.575382 |
| 2025-05-15 | 0.575391 |
| 2025-05-17 | 0.57847 |
| 2025-05-18 | 0.574437 |
| 2025-05-19 | 0.575856 |
| 2025-05-20 | 0.576699 |
| 2025-05-21 | 0.575325 |
| 2025-05-22 | 0.576179 |
| 2025-05-23 | 0.57579 |
| 2025-05-24 | 0.578311 |
| 2025-05-25 | 0.574194 |
| 2025-05-26 | 0.575043 |
| 2025-05-27 | 0.575671 |
| 2025-05-28 | 0.57701 |
| 2025-05-29 | 0.575996 |
| 2025-05-30 | 0.57599 |
| 2025-05-31 | 0.578187 |
| 2025-06-01 | 0.574801 |
| 2025-06-02 | 0.57543 |
| 2025-06-03 | 0.575392 |
| 2025-06-04 | 0.576107 |
| 2025-06-05 | 0.575876 |
| 2025-06-06 | 0.576197 |
| 2025-06-07 | 0.578822 |
| 2025-06-08 | 0.575264 |
| 2025-06-09 | 0.576585 |
| 2025-06-10 | 0.576079 |
| 2025-06-11 | 0.576085 |
| 2025-06-12 | 0.575046 |
| 2025-06-13 | 0.576436 |
| 2025-06-14 | 0.571675 |
| 2025-06-15 | 0.574808 |
| 2025-06-16 | 0.575105 |
| 2025-06-17 | 0.572564 |
| 2025-06-18 | 0.574157 |
| 2025-06-19 | 0.575408 |
| 2025-06-20 | 0.576817 |
| 2025-06-21 | 0.578976 |
| 2025-06-22 | 0.575573 |
| 2025-06-23 | 0.576386 |
| 2025-06-24 | 0.576496 |
| 2025-06-25 | 0.575342 |
| 2025-06-26 | 0.574711 |
| 2025-06-27 | 0.577007 |
| 2025-06-28 | 0.577738 |
| 2025-06-29 | 0.574 |
| 2025-06-30 | 0.575814 |
| 2025-07-01 | 0.575484 |
| 2025-07-02 | 0.575634 |
| 2025-07-03 | 0.575497 |
| 2025-07-04 | 0.576304 |
| 2025-07-05 | 0.5785 |
| 2025-07-06 | 0.573167 |
| 2025-07-07 | 0.575566 |
| 2025-07-08 | 0.575306 |
| 2025-07-09 | 0.575208 |
| 2025-07-10 | 0.575364 |
| 2025-07-11 | 0.576006 |
| 2025-07-12 | 0.578068 |
| 2025-07-13 | 0.57425 |
| 2025-07-14 | 0.575912 |
| 2025-07-15 | 0.57632 |
| 2025-07-16 | 0.576989 |
| 2025-07-17 | 0.576304 |
| 2025-07-18 | 0.575128 |
| 2025-07-19 | 0.578043 |
| 2025-07-20 | 0.573911 |
| 2025-07-21 | 0.576527 |
| 2025-07-22 | 0.575072 |
| 2025-07-23 | 0.575327 |
| 2025-07-24 | 0.575493 |
| 2025-07-25 | 0.575678 |
| 2025-07-26 | 0.577014 |
| 2025-07-27 | 0.574946 |
| 2025-07-28 | 0.575477 |
| 2025-07-29 | 0.576401 |
| 2025-07-30 | 0.575818 |
| 2025-07-31 | 0.576106 |
| 2025-08-01 | 0.575997 |
| 2025-08-02 | 0.578111 |
| 2025-08-03 | 0.574864 |
| 2025-08-04 | 0.575284 |
| 2025-08-05 | 0.573807 |
| 2025-08-06 | 0.57492 |
| 2025-08-07 | 0.574558 |
| 2025-08-08 | 0.575508 |
| 2025-08-09 | 0.577387 |
| 2025-08-10 | 0.573701 |
| 2025-08-11 | 0.575881 |
| 2025-08-12 | 0.576881 |
| 2025-08-13 | 0.576029 |
| 2025-08-14 | 0.576014 |
| 2025-08-15 | 0.576315 |
| 2025-08-16 | 0.575249 |
| 2025-08-17 | 0.574168 |
| 2025-08-18 | 0.575853 |
| 2025-08-19 | 0.57577 |
| 2025-08-20 | 0.575897 |
| 2025-08-21 | 0.57588 |
| 2025-08-22 | 0.576722 |
| 2025-08-23 | 0.575661 |
| 2025-08-24 | 0.575868 |
| 2025-08-25 | 0.576214 |
| 2025-08-26 | 0.576362 |
| 2025-08-27 | 0.576398 |
| 2025-08-28 | 0.576405 |
| 2025-08-29 | 0.576139 |
| 2025-08-30 | 0.576491 |
| 2025-08-31 | 0.575767 |
| 2025-09-01 | 0.575463 |
| 2025-09-02 | 0.576116 |
| 2025-09-03 | 0.576687 |
| 2025-09-04 | 0.57583 |
| 2025-09-05 | 0.57471 |
| 2025-09-06 | 0.57611 |
| 2025-09-07 | 0.575608 |
| 2025-09-08 | 0.575661 |
| 2025-09-09 | 0.575173 |
| 2025-09-10 | 0.575538 |
| 2025-09-11 | 0.575868 |
| 2025-09-13 | 0.574529 |
| 2025-09-14 | 0.574698 |
| 2025-09-15 | 0.576109 |
| 2025-09-16 | 0.574979 |
| 2025-09-17 | 0.574706 |
| 2025-09-18 | 0.575505 |
| 2025-09-19 | 0.575338 |
| 2025-09-20 | 0.577937 |
| 2025-09-21 | 0.574649 |
| 2025-09-22 | 0.576512 |
| 2025-09-23 | 0.575408 |
| 2025-09-24 | 0.575568 |
| 2025-09-25 | 0.575223 |
| 2025-09-26 | 0.576493 |
| 2025-09-27 | 0.57469 |
| 2025-09-28 | 0.574703 |
| 2025-09-29 | 0.574754 |
| 2025-09-30 | 0.575846 |
| 2025-10-01 | 0.576642 |
| 2025-10-02 | 0.576203 |
| 2025-10-03 | 0.575319 |
| 2025-10-04 | 0.574739 |
| 2025-10-05 | 0.574649 |
| 2025-10-06 | 0.574503 |
| 2025-10-07 | 0.57554 |
| 2025-10-08 | 0.574573 |
| 2025-10-09 | 0.575699 |
| 2025-10-10 | 0.576649 |
| 2025-10-11 | 0.574266 |
| 2025-10-12 | 0.574802 |
| 2025-10-13 | 0.574841 |
| 2025-10-14 | 0.576029 |
| 2025-10-15 | 0.574363 |
| 2025-10-16 | 0.574795 |
| 2025-10-17 | 0.574552 |
| 2025-10-18 | 0.575751 |
| 2025-10-19 | 0.575701 |
| 2025-10-20 | 0.576582 |
| 2025-10-21 | 0.57595 |
| 2025-10-22 | 0.575695 |
| 2025-10-23 | 0.575555 |
| 2025-10-24 | 0.575092 |
| 2025-10-25 | 0.573999 |
| 2025-10-26 | 0.575091 |
| 2025-10-27 | 0.574742 |
| 2025-10-28 | 0.575178 |
| 2025-10-29 | 0.575502 |
| 2025-10-30 | 0.576456 |
| 2025-10-31 | 0.576622 |
| 2025-11-01 | 0.575005 |
| 2025-11-02 | 0.575027 |
| 2025-11-03 | 0.575751 |
| 2025-11-04 | 0.576273 |
| 2025-11-05 | 0.575884 |
| 2025-11-06 | 0.575819 |
| 2025-11-07 | 0.575585 |
| 2025-11-08 | 0.575481 |
| 2025-11-09 | 0.57574 |
| 2025-11-10 | 0.575816 |
| 2025-11-11 | 0.576036 |
| 2025-11-12 | 0.575811 |
| 2025-11-13 | 0.575796 |
| 2025-11-14 | 0.575723 |
| 2025-11-15 | 0.575207 |
| 2025-11-16 | 0.575128 |
| 2025-11-17 | 0.575685 |
| 2025-11-18 | 0.576079 |
| 2025-11-19 | 0.575653 |
| 2025-11-20 | 0.575909 |
| 2025-11-21 | 0.575898 |
| 2025-11-22 | 0.574208 |
| 2025-11-23 | 0.575624 |
| 2025-11-24 | 0.575746 |
| 2025-11-25 | 0.575987 |
| 2025-11-26 | 0.575364 |
| 2025-11-27 | 0.575652 |
| 2025-11-28 | 0.575687 |
| 2025-11-29 | 0.575339 |
| 2025-11-30 | 0.574263 |
| 2025-12-01 | 0.575174 |
| 2025-12-02 | 0.576472 |
| 2025-12-03 | 0.575837 |
| 2025-12-04 | 0.575917 |
| 2025-12-05 | 0.576052 |
| 2025-12-06 | 0.574995 |
| 2025-12-07 | 0.574657 |
| 2025-12-08 | 0.575356 |
| 2025-12-09 | 0.57564 |
| 2025-12-11 | 0.575186 |
| 2025-12-12 | 0.574585 |
| 2025-12-13 | 0.575034 |
| 2025-12-14 | 0.575424 |
| 2025-12-15 | 0.575618 |
| 2025-12-16 | 0.576445 |
| 2025-12-17 | 0.576174 |
| 2025-12-18 | 0.57586 |
| 2025-12-19 | 0.575749 |
| 2025-12-20 | 0.575911 |
| 2025-12-21 | 0.575431 |
| 2025-12-22 | 0.575754 |
| 2025-12-23 | 0.57608 |
| 2025-12-24 | 0.575445 |
| 2025-12-25 | 0.576231 |
| 2025-12-26 | 0.57632 |
| 2025-12-27 | 0.578117 |
| 2025-12-28 | 0.575415 |
| 2025-12-29 | 0.576011 |
| 2025-12-30 | 0.57504 |
| 2025-12-31 | 0.575235 |
| 2026-01-01 | 0.576507 |
| 2026-01-02 | 0.57623 |
| 2026-01-03 | 0.574313 |
| 2026-01-04 | 0.574464 |
| 2026-01-05 | 0.576363 |
| 2026-01-06 | 0.575139 |
| 2026-01-07 | 0.575299 |
| 2026-01-08 | 0.575536 |
| 2026-01-09 | 0.576311 |
| 2026-01-10 | 0.575237 |
| 2026-01-11 | 0.575305 |
| 2026-01-12 | 0.575573 |
| 2026-01-13 | 0.576148 |
| 2026-01-14 | 0.576489 |
| 2026-01-15 | 0.576072 |
| 2026-01-16 | 0.576111 |
| 2026-01-17 | 0.575472 |
| 2026-01-18 | 0.575592 |
| 2026-01-19 | 0.575762 |
| 2026-01-20 | 0.575189 |
| 2026-01-21 | 0.575917 |
| 2026-01-22 | 0.575744 |
| 2026-01-23 | 0.574641 |
| 2026-01-24 | 0.575301 |
| 2026-01-25 | 0.575662 |
| 2026-01-26 | 0.577645 |
| 2026-01-27 | 0.575874 |
| 2026-01-28 | 0.576983 |
| 2026-01-29 | 0.577084 |
| 2026-01-30 | 0.57688 |
| 2026-01-31 | 0.576209 |
| 2026-02-01 | 0.575828 |
| 2026-02-02 | 0.578384 |
| 2026-02-03 | 0.577997 |
| 2026-02-04 | 0.57574 |
| 2026-02-05 | 0.576531 |
| 2026-02-06 | 0.576625 |
| 2026-02-07 | 0.576933 |
| 2026-02-08 | 0.575787 |
| 2026-02-09 | 0.575527 |
| 2026-02-10 | 0.575308 |
| 2026-02-11 | 0.576445 |
| 2026-02-12 | 0.577177 |
| 2026-02-13 | 0.576806 |
| 2026-02-14 | 0.574782 |
| 2026-02-15 | 0.575446 |
| 2026-02-16 | 0.576267 |
| 2026-02-17 | 0.576562 |
| 2026-02-18 | 0.575984 |
| 2026-02-19 | 0.577208 |
| 2026-02-20 | 0.577302 |
| 2026-02-21 | 0.574777 |
| 2026-02-22 | 0.575489 |
| 2026-02-23 | 0.574788 |
| 2026-02-24 | 0.57608 |
| 2026-02-25 | 0.577313 |
| 2026-02-26 | 0.574898 |
| 2026-02-27 | 0.576829 |
| 2026-02-28 | 0.574439 |
| 2026-03-01 | 0.575909 |
| 2026-03-02 | 0.575932 |
| 2026-03-03 | 0.57724 |
| 2026-03-04 | 0.576348 |
| 2026-03-05 | 0.576417 |
| 2026-03-06 | 0.576559 |
| 2026-03-07 | 0.576023 |
| 2026-03-08 | 0.574042 |
| 2026-03-09 | 0.577547 |
| 2026-03-10 | 0.575257 |
| 2026-03-11 | 0.577409 |
| 2026-03-12 | 0.576152 |
| 2026-03-13 | 0.577106 |
| 2026-03-14 | 0.575624 |
| 2026-03-15 | 0.575469 |
| 2026-03-16 | 0.577442 |
| 2026-03-17 | 0.576042 |
| 2026-03-18 | 0.576163 |
| 2026-03-19 | 0.577917 |
| 2026-03-20 | 0.576168 |
| 2026-03-21 | 0.577416 |
| 2026-03-22 | 0.57489 |
| 2026-03-23 | 0.576663 |
| 2026-03-24 | 0.576312 |
| 2026-03-25 | 0.576188 |
| 2026-03-26 | 0.577604 |
| 2026-03-27 | 0.576478 |
| 2026-03-28 | 0.574201 |
| 2026-03-29 | 0.573945 |
| 2026-03-30 | 0.57655 |
| 2026-03-31 | 0.575571 |
| 2026-04-01 | 0.576208 |
| 2026-04-02 | 0.576799 |
| 2026-04-03 | 0.576211 |
| 2026-04-04 | 0.577288 |
| 2026-04-05 | 0.57457 |
| 2026-04-06 | 0.57643 |
| 2026-04-07 | 0.576602 |
| 2026-04-08 | 0.576801 |
| 2026-04-09 | 0.574265 |
| 2026-04-10 | 0.574192 |
| 2026-04-11 | 0.574267 |
| 2026-04-12 | 0.574446 |
| 2026-04-13 | 0.574449 |
| 2026-04-14 | 0.574202 |
| 2026-04-15 | 0.575682 |
| 2026-04-16 | 0.573962 |
| 2026-04-17 | 0.575423 |
| 2026-04-18 | 0.574159 |
| 2026-04-19 | 0.576331 |
| 2026-04-20 | 0.577297 |
| 2026-04-21 | 0.574866 |
| 2026-04-22 | 0.576072 |
| 2026-04-23 | 0.57785 |
| 2026-04-24 | 0.574537 |
| 2026-04-25 | 0.574888 |
| 2026-04-26 | 0.574888 |
| 2026-04-27 | 0.574891 |
| 2026-04-28 | 0.577354 |
| 2026-04-29 | 0.574481 |
| 2026-04-30 | 0.57444 |
| 2026-05-01 | 0.574597 |
| 2026-05-02 | 0.574463 |
| 2026-05-03 | 0.574463 |
| 2026-05-04 | 0.574494 |
| 2026-05-05 | 0.574557 |
| 2026-05-06 | 0.574507 |
| 2026-05-07 | 0.577769 |
| 2026-05-08 | 0.577702 |
| 2026-05-09 | 0.574476 |
| 2026-05-10 | 0.574248 |
| 2026-05-11 | 0.574252 |
| 2026-05-12 | 0.576686 |
| 2026-05-14 | 0.575559 |
| 2026-05-15 | 0.578467 |
| 2026-05-16 | 0.574939 |
| 2026-05-17 | 0.574652 |
| 2026-05-18 | 0.577036 |
| 2026-05-19 | 0.575502 |
| 2026-05-20 | 0.576038 |
| 2026-05-21 | 0.57648 |
| 2026-05-23 | 0.57672 |
| 2026-05-24 | 0.574988 |
| 2026-05-25 | 0.575766 |
| 2026-05-26 | 0.576067 |
| 2026-05-27 | 0.575669 |
| 2026-05-28 | 0.574961 |
| 2026-05-29 | 0.575239 |
| 2026-05-30 | 0.575835 |
| 2026-05-31 | 0.573778 |
| 2026-06-01 | 0.576812 |
| 2026-06-02 | 0.576038 |
| 2026-06-03 | 0.575299 |
| 2026-06-04 | 0.576471 |
| 2026-06-05 | 0.575458 |
| 2026-06-06 | 0.57636 |
| 2026-06-09 | 0.574889 |
| 2026-06-10 | 0.576129 |
| 2026-06-11 | 0.575804 |
| 2026-06-12 | 0.575379 |
| 2026-06-13 | 0.575466 |
| 2026-06-14 | 0.57477 |
| 2026-06-15 | 0.576051 |
| 2026-06-16 | 0.576669 |
| 2026-06-17 | 0.57552 |
| 2026-06-18 | 0.576597 |
| 2026-06-19 | 0.574916 |
| 2026-06-20 | 0.576161 |
| 2026-06-21 | 0.575456 |
| 2026-06-22 | 0.576105 |
| 2026-06-23 | 0.575565 |
| 2026-06-24 | 0.576806 |
| 2026-06-25 | 0.576005 |
| 2026-06-26 | 0.575596 |
| 2026-06-27 | 0.57507 |
| 2026-06-28 | 0.575172 |
| 2026-06-29 | 0.576636 |
| 2026-06-30 | 0.575939 |
| 2026-07-01 | 0.576014 |
| 2026-07-02 | 0.57287 |
| 2026-07-03 | 0.575173 |
| 2026-07-04 | 0.57295 |
| 2026-07-05 | 0.575505 |
| 2026-07-06 | 0.576372 |
| 2026-07-07 | 0.575705 |
| 2026-07-08 | 0.576434 |
| 2026-07-09 | 0.576157 |
| 2026-07-10 | 0.576268 |
| 2026-07-11 | 0.574369 |
| 2026-07-12 | 0.57457 |
| 2026-07-13 | 0.577627 |
| 2026-07-14 | 0.577143 |
| 2026-07-15 | 0.575661 |
| 2026-07-16 | 0.575211 |
| 2026-07-17 | 0.576895 |
| 2026-07-18 | 0.576425 |
| 2026-07-19 | 0.574331 |
| 2026-07-20 | 0.576598 |
| 2026-07-21 | 0.577372 |
| 2026-07-22 | 0.577268 |
| 2026-07-23 | 0.576134 |
| 2026-07-24 | 0.578662 |
| 2026-07-25 | 0.576243 |
| 2026-07-26 | 0.574545 |
| 2026-07-27 | 0.576039 |
| 2026-07-28 | 0.576254 |
| 2026-07-29 | 0.575584 |
| 2026-07-30 | 0.577331 |
| 2026-07-31 | 0.575492 |
| 2026-08-01 | 0.574891 |
| 2026-08-02 | 0.574851 |
| 2026-08-03 | 0.57541 |
| 2026-08-04 | 0.577189 |
| 2026-08-05 | 0.576044 |
| 2026-08-06 | 0.576469 |
| 2026-08-07 | 0.577077 |
| 2026-08-08 | 0.576513 |
| 2026-08-09 | 0.575394 |
| 2026-08-10 | 0.575949 |
| 2026-08-11 | 0.576776 |
| 2026-08-12 | 0.576434 |
| 2026-08-13 | 0.576558 |
| 2026-08-14 | 0.576969 |
| 2026-08-15 | 0.575935 |
| 2026-08-16 | 0.57593 |
| 2026-08-17 | 0.575642 |
| 2026-08-18 | 0.576446 |
| 2026-08-20 | 0.574982 |
| 2026-08-21 | 0.576928 |
| 2026-08-22 | 0.57502 |
| 2026-08-23 | 0.574477 |
| 2026-08-24 | 0.575991 |
| 2026-08-25 | 0.575563 |
| 2026-08-26 | 0.576452 |
| 2026-08-27 | 0.575183 |
| 2026-08-28 | 0.575648 |
| 2026-08-29 | 0.577129 |
| 2026-08-30 | 0.574234 |
| 2026-08-31 | 0.577059 |
| 2026-09-01 | 0.576577 |
| 2026-09-02 | 0.576035 |
| 2026-09-03 | 0.576497 |
| 2026-09-04 | 0.576552 |
| 2026-09-05 | 0.576593 |
| 2026-09-06 | 0.574821 |
| 2026-09-07 | 0.576704 |
| 2026-09-08 | 0.576614 |
| 2026-09-09 | 0.576359 |
| 2026-09-10 | 0.576046 |
| 2026-09-11 | 0.57573 |
| 2026-09-12 | 0.573012 |
| 2026-09-13 | 0.574582 |
| 2026-09-14 | 0.575427 |
| 2026-09-15 | 0.575739 |
| 2026-09-16 | 0.574826 |
| 2026-09-17 | 0.575297 |
| 2026-09-18 | 0.573773 |
| 2026-09-19 | 0.576462 |
| 2026-09-20 | 0.574941 |
| 2026-09-21 | 0.575836 |
| 2026-09-22 | 0.575493 |
| 2026-09-23 | 0.576949 |
| 2026-09-24 | 0.577416 |
| 2026-09-25 | 0.576137 |
| 2026-09-26 | 0.575657 |
| 2026-09-27 | 0.573702 |
| 2026-09-28 | 0.576535 |
| 2026-09-30 | 0.57592 |
| 2026-10-02 | 0.575262 |
| 2026-10-03 | 0.574258 |
| 2026-10-05 | 0.575585 |
| 2026-10-06 | 0.575961 |
| 2026-10-07 | 0.575806 |
| 2026-10-08 | 0.575795 |
| 2026-10-09 | 0.576801 |
| 2026-10-10 | 0.576544 |
| 2026-10-11 | 0.57472 |
| 2026-10-12 | 0.57671 |
| 2026-10-13 | 0.578339 |
| 2026-10-14 | 0.578948 |
| 2026-10-15 | 0.576621 |
| 2026-10-16 | 0.576422 |
| 2026-10-17 | 0.575921 |
| 2026-10-18 | 0.574039 |
| 2026-10-19 | 0.577076 |
| 2026-10-20 | 0.576081 |
| 2026-10-21 | 0.575802 |
| 2026-10-22 | 0.576524 |
| 2026-10-23 | 0.576694 |
| 2026-10-24 | 0.575887 |
| 2026-10-25 | 0.57455 |
| 2026-10-26 | 0.575874 |
| 2026-10-27 | 0.576826 |
| 2026-10-28 | 0.576494 |
| 2026-10-29 | 0.575864 |
| 2026-10-30 | 0.576167 |
| 2026-10-31 | 0.576184 |
| 2026-11-01 | 0.574684 |
High
0.57922
Low
0.57168
Average
0.57587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/NIO API questions
How do I get the MZN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/NIO rate in rates.NIO.
How far back does MZN/NIO historical data go?
Daily MZN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.