MZN to NGN exchange rate API
Mozambique Metical to Naira · quoted 2026-11-01
21.0929
▼ +15.37% over 5Y
1 MZN = 21.0929 NGN · 1 NGN = 0.04741 MZN · Get this rate via the API
1 MZN buys 21.0929 NGN as of 2026-11-01, so 1 NGN buys 0.04741 MZN. Over the last 5 years, MZN/NGN traded between 20.6954 and 26.6618, averaged 23.1246 and fell 15.37%. The API holds daily MZN/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 24.923171 |
| 2024-08-27 | 24.884687 |
| 2024-08-29 | 24.879509 |
| 2024-08-30 | 24.917306 |
| 2024-08-31 | 24.989648 |
| 2024-09-01 | 24.920083 |
| 2024-09-02 | 24.892902 |
| 2024-09-03 | 24.903982 |
| 2024-09-04 | 24.875164 |
| 2024-09-05 | 25.094072 |
| 2024-09-06 | 25.185615 |
| 2024-09-09 | 25.342446 |
| 2024-09-10 | 25.748843 |
| 2024-09-11 | 25.752885 |
| 2024-09-13 | 25.495004 |
| 2024-09-15 | 25.419891 |
| 2024-09-16 | 25.695946 |
| 2024-09-18 | 25.657437 |
| 2024-09-20 | 25.65373 |
| 2024-09-22 | 25.275015 |
| 2024-09-23 | 25.639295 |
| 2024-09-25 | 25.594437 |
| 2024-09-27 | 25.865667 |
| 2024-09-29 | 25.681265 |
| 2024-09-30 | 26.112597 |
| 2024-10-02 | 26.127145 |
| 2024-10-03 | 26.134054 |
| 2024-10-04 | 25.815654 |
| 2024-10-05 | 25.443585 |
| 2024-10-06 | 25.508521 |
| 2024-10-07 | 25.950128 |
| 2024-10-08 | 25.480829 |
| 2024-10-09 | 25.357674 |
| 2024-10-10 | 25.356406 |
| 2024-10-11 | 25.362376 |
| 2024-10-12 | 25.762326 |
| 2024-10-13 | 25.385609 |
| 2024-10-14 | 25.354667 |
| 2024-10-15 | 25.586514 |
| 2024-10-16 | 25.592177 |
| 2024-10-17 | 25.598621 |
| 2024-10-18 | 25.612086 |
| 2024-10-19 | 25.851888 |
| 2024-10-20 | 25.67205 |
| 2024-10-21 | 25.579245 |
| 2024-10-22 | 25.702124 |
| 2024-10-23 | 25.738506 |
| 2024-10-24 | 25.707335 |
| 2024-10-25 | 25.709879 |
| 2024-10-26 | 25.816995 |
| 2024-10-27 | 25.718899 |
| 2024-10-28 | 25.681021 |
| 2024-10-29 | 25.710624 |
| 2024-10-30 | 25.698443 |
| 2024-10-31 | 25.754679 |
| 2024-11-01 | 25.716364 |
| 2024-11-02 | 25.887684 |
| 2024-11-03 | 25.93577 |
| 2024-11-04 | 25.711711 |
| 2024-11-05 | 25.739593 |
| 2024-11-06 | 26.002674 |
| 2024-11-07 | 26.175769 |
| 2024-11-08 | 26.291906 |
| 2024-11-09 | 26.205649 |
| 2024-11-10 | 26.194052 |
| 2024-11-11 | 26.229139 |
| 2024-11-12 | 26.175007 |
| 2024-11-13 | 26.1906 |
| 2024-11-14 | 26.2682 |
| 2024-11-15 | 26.291374 |
| 2024-11-16 | 26.171978 |
| 2024-11-17 | 26.095848 |
| 2024-11-18 | 26.078551 |
| 2024-11-19 | 26.109421 |
| 2024-11-20 | 26.277418 |
| 2024-11-21 | 26.304757 |
| 2024-11-22 | 26.497362 |
| 2024-11-23 | 26.661828 |
| 2024-11-24 | 26.314871 |
| 2024-11-25 | 26.510893 |
| 2024-11-26 | 26.31223 |
| 2024-11-27 | 26.457791 |
| 2024-11-28 | 26.433249 |
| 2024-11-29 | 26.364212 |
| 2024-11-30 | 26.458956 |
| 2024-12-01 | 26.284678 |
| 2024-12-02 | 26.332343 |
| 2024-12-03 | 26.210407 |
| 2024-12-04 | 25.96331 |
| 2024-12-05 | 25.48795 |
| 2024-12-06 | 25.134596 |
| 2024-12-07 | 24.829384 |
| 2024-12-08 | 24.93759 |
| 2024-12-09 | 24.46869 |
| 2024-12-10 | 24.427482 |
| 2024-12-11 | 24.292113 |
| 2024-12-12 | 24.210567 |
| 2024-12-13 | 24.212596 |
| 2024-12-14 | 24.325927 |
| 2024-12-15 | 24.107656 |
| 2024-12-16 | 24.119212 |
| 2024-12-17 | 24.244123 |
| 2024-12-18 | 24.312071 |
| 2024-12-19 | 24.3334 |
| 2024-12-20 | 24.284043 |
| 2024-12-21 | 24.344791 |
| 2024-12-22 | 24.102661 |
| 2024-12-23 | 24.223386 |
| 2024-12-24 | 24.228878 |
| 2024-12-25 | 24.135729 |
| 2024-12-26 | 24.127485 |
| 2024-12-27 | 24.201118 |
| 2024-12-28 | 24.353305 |
| 2024-12-29 | 24.17051 |
| 2024-12-30 | 24.231323 |
| 2024-12-31 | 24.176891 |
| 2025-01-01 | 24.16473 |
| 2025-01-02 | 24.159863 |
| 2025-01-03 | 24.199334 |
| 2025-01-04 | 24.307224 |
| 2025-01-05 | 24.092682 |
| 2025-01-06 | 24.158633 |
| 2025-01-07 | 24.14318 |
| 2025-01-08 | 24.087193 |
| 2025-01-09 | 24.119829 |
| 2025-01-10 | 24.246759 |
| 2025-01-11 | 24.391887 |
| 2025-01-12 | 24.09231 |
| 2025-01-13 | 24.25838 |
| 2025-01-14 | 24.243922 |
| 2025-01-15 | 24.295176 |
| 2025-01-16 | 24.330476 |
| 2025-01-17 | 24.403045 |
| 2025-01-18 | 24.47142 |
| 2025-01-19 | 24.35211 |
| 2025-01-20 | 24.382604 |
| 2025-01-21 | 24.323962 |
| 2025-01-22 | 24.328279 |
| 2025-01-23 | 24.358317 |
| 2025-01-24 | 24.371714 |
| 2025-01-25 | 24.492668 |
| 2025-01-26 | 24.317986 |
| 2025-01-27 | 24.177718 |
| 2025-01-28 | 24.277975 |
| 2025-01-29 | 24.296337 |
| 2025-01-30 | 24.314593 |
| 2025-01-31 | 23.89024 |
| 2025-02-01 | 23.633896 |
| 2025-02-02 | 23.257612 |
| 2025-02-03 | 23.386725 |
| 2025-02-04 | 23.18129 |
| 2025-02-05 | 23.339798 |
| 2025-02-06 | 23.458011 |
| 2025-02-07 | 23.475815 |
| 2025-02-08 | 23.560025 |
| 2025-02-09 | 23.517465 |
| 2025-02-10 | 23.468345 |
| 2025-02-11 | 23.522738 |
| 2025-02-12 | 23.518006 |
| 2025-02-13 | 23.593112 |
| 2025-02-14 | 23.598667 |
| 2025-02-15 | 23.738909 |
| 2025-02-16 | 23.691995 |
| 2025-02-17 | 23.637014 |
| 2025-02-18 | 23.644489 |
| 2025-02-19 | 23.589491 |
| 2025-02-20 | 23.582073 |
| 2025-02-21 | 23.650851 |
| 2025-02-22 | 23.663223 |
| 2025-02-23 | 23.583102 |
| 2025-02-24 | 23.547174 |
| 2025-02-25 | 23.526466 |
| 2025-02-26 | 23.481775 |
| 2025-02-27 | 23.502667 |
| 2025-02-28 | 23.465862 |
| 2025-03-01 | 23.583944 |
| 2025-03-02 | 23.574849 |
| 2025-03-03 | 23.50572 |
| 2025-03-04 | 23.505018 |
| 2025-03-05 | 23.473186 |
| 2025-03-06 | 23.420813 |
| 2025-03-07 | 23.587043 |
| 2025-03-08 | 23.804688 |
| 2025-03-09 | 23.707542 |
| 2025-03-10 | 23.740869 |
| 2025-03-11 | 23.863176 |
| 2025-03-12 | 23.968504 |
| 2025-03-13 | 23.998281 |
| 2025-03-14 | 24.32266 |
| 2025-03-15 | 24.268734 |
| 2025-03-16 | 24.197411 |
| 2025-03-17 | 24.132932 |
| 2025-03-18 | 24.189283 |
| 2025-03-19 | 24.135462 |
| 2025-03-20 | 24.084521 |
| 2025-03-21 | 24.057504 |
| 2025-03-22 | 24.243438 |
| 2025-03-23 | 24.25524 |
| 2025-03-25 | 23.832314 |
| 2025-03-26 | 23.925358 |
| 2025-03-27 | 24.025695 |
| 2025-03-28 | 24.063752 |
| 2025-03-29 | 24.085513 |
| 2025-03-30 | 24.083843 |
| 2025-03-31 | 24.152922 |
| 2025-04-01 | 24.022993 |
| 2025-04-02 | 24.069727 |
| 2025-04-03 | 24.022919 |
| 2025-04-04 | 24.058801 |
| 2025-04-05 | 24.159415 |
| 2025-04-06 | 23.995414 |
| 2025-04-07 | 24.09267 |
| 2025-04-08 | 24.600578 |
| 2025-04-09 | 24.393583 |
| 2025-04-10 | 24.631099 |
| 2025-04-11 | 24.92051 |
| 2025-04-12 | 25.120599 |
| 2025-04-13 | 25.104727 |
| 2025-04-14 | 24.936058 |
| 2025-04-15 | 25.163975 |
| 2025-04-16 | 25.120404 |
| 2025-04-17 | 25.127888 |
| 2025-04-18 | 25.127188 |
| 2025-04-19 | 25.132939 |
| 2025-04-20 | 25.063641 |
| 2025-04-21 | 25.150859 |
| 2025-04-22 | 25.111114 |
| 2025-04-23 | 25.241984 |
| 2025-04-24 | 25.25848 |
| 2025-04-25 | 25.258897 |
| 2025-04-26 | 25.268583 |
| 2025-04-27 | 25.199059 |
| 2025-04-28 | 25.260985 |
| 2025-04-29 | 25.129175 |
| 2025-04-30 | 25.089394 |
| 2025-05-01 | 25.158309 |
| 2025-05-02 | 25.139385 |
| 2025-05-03 | 25.222065 |
| 2025-05-04 | 25.107384 |
| 2025-05-05 | 25.135894 |
| 2025-05-06 | 25.132376 |
| 2025-05-08 | 25.164535 |
| 2025-05-09 | 25.203109 |
| 2025-05-10 | 25.24484 |
| 2025-05-11 | 25.21318 |
| 2025-05-12 | 25.181254 |
| 2025-05-13 | 25.075395 |
| 2025-05-14 | 25.076377 |
| 2025-05-15 | 25.052341 |
| 2025-05-17 | 25.096591 |
| 2025-05-18 | 25.047135 |
| 2025-05-19 | 25.114314 |
| 2025-05-20 | 25.158483 |
| 2025-05-21 | 24.988162 |
| 2025-05-22 | 24.937439 |
| 2025-05-23 | 24.893933 |
| 2025-05-24 | 24.939339 |
| 2025-05-25 | 24.846546 |
| 2025-05-26 | 24.80922 |
| 2025-05-27 | 24.757587 |
| 2025-05-28 | 24.840197 |
| 2025-05-29 | 24.835479 |
| 2025-05-30 | 24.895076 |
| 2025-05-31 | 24.96103 |
| 2025-06-01 | 24.877929 |
| 2025-06-02 | 24.8108 |
| 2025-06-03 | 24.749516 |
| 2025-06-04 | 24.773142 |
| 2025-06-05 | 24.717855 |
| 2025-06-06 | 24.46289 |
| 2025-06-07 | 24.493441 |
| 2025-06-08 | 24.423425 |
| 2025-06-09 | 24.429708 |
| 2025-06-10 | 24.387856 |
| 2025-06-11 | 24.219462 |
| 2025-06-12 | 24.04981 |
| 2025-06-13 | 24.148017 |
| 2025-06-14 | 24.253561 |
| 2025-06-15 | 24.295721 |
| 2025-06-16 | 24.221061 |
| 2025-06-17 | 24.16288 |
| 2025-06-18 | 24.168086 |
| 2025-06-19 | 24.209616 |
| 2025-06-20 | 24.247507 |
| 2025-06-21 | 24.372015 |
| 2025-06-22 | 24.317944 |
| 2025-06-23 | 24.317212 |
| 2025-06-24 | 24.281657 |
| 2025-06-25 | 24.239399 |
| 2025-06-26 | 24.168252 |
| 2025-06-27 | 24.201141 |
| 2025-06-28 | 24.244622 |
| 2025-06-29 | 24.114402 |
| 2025-06-30 | 24.151505 |
| 2025-07-01 | 24.068221 |
| 2025-07-02 | 24.028176 |
| 2025-07-03 | 23.934707 |
| 2025-07-04 | 23.977048 |
| 2025-07-05 | 24.059663 |
| 2025-07-06 | 23.939799 |
| 2025-07-07 | 23.940508 |
| 2025-07-08 | 23.944726 |
| 2025-07-09 | 24.014843 |
| 2025-07-10 | 23.922846 |
| 2025-07-11 | 23.95071 |
| 2025-07-12 | 24.012446 |
| 2025-07-13 | 23.933205 |
| 2025-07-14 | 23.93105 |
| 2025-07-15 | 23.994216 |
| 2025-07-16 | 23.938152 |
| 2025-07-17 | 23.926992 |
| 2025-07-18 | 23.891521 |
| 2025-07-19 | 24.022697 |
| 2025-07-20 | 23.95485 |
| 2025-07-21 | 23.957288 |
| 2025-07-22 | 23.930969 |
| 2025-07-23 | 23.907038 |
| 2025-07-24 | 23.881532 |
| 2025-07-25 | 23.938056 |
| 2025-07-26 | 24.016139 |
| 2025-07-27 | 24.008942 |
| 2025-07-28 | 23.923195 |
| 2025-07-29 | 23.947702 |
| 2025-07-30 | 23.948931 |
| 2025-07-31 | 23.956086 |
| 2025-08-01 | 23.95458 |
| 2025-08-02 | 24.046708 |
| 2025-08-03 | 23.990763 |
| 2025-08-04 | 23.836147 |
| 2025-08-05 | 23.877087 |
| 2025-08-06 | 23.915849 |
| 2025-08-07 | 23.893465 |
| 2025-08-08 | 23.947375 |
| 2025-08-09 | 24.07754 |
| 2025-08-10 | 24.00126 |
| 2025-08-11 | 23.9656 |
| 2025-08-12 | 24.057942 |
| 2025-08-13 | 24.023716 |
| 2025-08-14 | 24.01028 |
| 2025-08-15 | 24.011504 |
| 2025-08-16 | 23.951338 |
| 2025-08-17 | 23.97286 |
| 2025-08-18 | 23.954435 |
| 2025-08-19 | 24.026353 |
| 2025-08-20 | 24.020479 |
| 2025-08-21 | 24.062852 |
| 2025-08-22 | 24.094009 |
| 2025-08-23 | 24.032145 |
| 2025-08-24 | 24.058306 |
| 2025-08-25 | 23.835461 |
| 2025-08-26 | 24.019482 |
| 2025-08-27 | 24.044038 |
| 2025-08-28 | 24.055594 |
| 2025-08-29 | 24.047353 |
| 2025-08-30 | 24.07388 |
| 2025-08-31 | 24.055449 |
| 2025-09-01 | 23.972175 |
| 2025-09-02 | 23.988424 |
| 2025-09-03 | 24.042241 |
| 2025-09-04 | 23.967304 |
| 2025-09-05 | 23.88249 |
| 2025-09-06 | 23.989929 |
| 2025-09-07 | 23.922931 |
| 2025-09-08 | 23.831533 |
| 2025-09-09 | 23.675554 |
| 2025-09-10 | 23.681105 |
| 2025-09-11 | 23.611749 |
| 2025-09-13 | 23.508668 |
| 2025-09-14 | 23.560908 |
| 2025-09-15 | 23.54196 |
| 2025-09-16 | 23.461977 |
| 2025-09-17 | 23.345422 |
| 2025-09-18 | 23.380096 |
| 2025-09-19 | 23.394098 |
| 2025-09-20 | 23.497055 |
| 2025-09-21 | 23.438902 |
| 2025-09-22 | 23.439759 |
| 2025-09-23 | 23.37898 |
| 2025-09-24 | 23.315836 |
| 2025-09-25 | 23.328085 |
| 2025-09-26 | 23.456198 |
| 2025-09-27 | 23.274103 |
| 2025-09-28 | 23.264719 |
| 2025-09-29 | 23.239111 |
| 2025-09-30 | 23.22182 |
| 2025-10-01 | 23.235594 |
| 2025-10-02 | 23.236517 |
| 2025-10-03 | 23.090552 |
| 2025-10-04 | 23.011942 |
| 2025-10-05 | 22.952692 |
| 2025-10-06 | 22.958745 |
| 2025-10-07 | 22.994422 |
| 2025-10-08 | 22.975531 |
| 2025-10-09 | 23.033621 |
| 2025-10-10 | 23.113231 |
| 2025-10-11 | 22.982425 |
| 2025-10-12 | 22.922702 |
| 2025-10-13 | 22.901908 |
| 2025-10-14 | 22.877799 |
| 2025-10-15 | 22.79954 |
| 2025-10-16 | 22.908647 |
| 2025-10-17 | 22.890502 |
| 2025-10-18 | 23.011899 |
| 2025-10-19 | 23.11401 |
| 2025-10-20 | 23.005282 |
| 2025-10-21 | 22.983852 |
| 2025-10-22 | 22.969363 |
| 2025-10-23 | 22.910381 |
| 2025-10-24 | 22.845073 |
| 2025-10-25 | 22.999941 |
| 2025-10-26 | 22.941569 |
| 2025-10-27 | 22.855813 |
| 2025-10-28 | 22.820286 |
| 2025-10-29 | 22.797671 |
| 2025-10-30 | 22.723938 |
| 2025-10-31 | 22.627111 |
| 2025-11-01 | 22.302554 |
| 2025-11-02 | 22.497316 |
| 2025-11-03 | 22.620879 |
| 2025-11-04 | 22.558947 |
| 2025-11-05 | 22.569878 |
| 2025-11-06 | 22.570093 |
| 2025-11-07 | 22.507192 |
| 2025-11-08 | 22.470533 |
| 2025-11-09 | 22.516454 |
| 2025-11-10 | 22.472748 |
| 2025-11-11 | 22.508232 |
| 2025-11-12 | 22.487089 |
| 2025-11-13 | 22.566105 |
| 2025-11-14 | 22.554884 |
| 2025-11-15 | 22.543273 |
| 2025-11-16 | 22.556407 |
| 2025-11-17 | 22.544256 |
| 2025-11-18 | 22.638181 |
| 2025-11-19 | 22.662674 |
| 2025-11-20 | 22.719672 |
| 2025-11-21 | 22.742728 |
| 2025-11-22 | 22.787932 |
| 2025-11-23 | 22.765074 |
| 2025-11-24 | 22.75273 |
| 2025-11-25 | 22.781502 |
| 2025-11-26 | 22.681729 |
| 2025-11-27 | 22.657378 |
| 2025-11-28 | 22.61129 |
| 2025-11-29 | 22.682684 |
| 2025-11-30 | 22.666397 |
| 2025-12-01 | 22.572472 |
| 2025-12-02 | 22.635873 |
| 2025-12-03 | 22.642934 |
| 2025-12-04 | 22.66142 |
| 2025-12-05 | 22.681368 |
| 2025-12-06 | 22.698269 |
| 2025-12-07 | 22.688553 |
| 2025-12-08 | 22.680595 |
| 2025-12-09 | 22.694665 |
| 2025-12-11 | 22.672813 |
| 2025-12-12 | 22.656789 |
| 2025-12-13 | 22.736591 |
| 2025-12-14 | 22.707838 |
| 2025-12-15 | 22.680809 |
| 2025-12-16 | 22.739631 |
| 2025-12-17 | 22.747755 |
| 2025-12-18 | 22.755996 |
| 2025-12-19 | 22.791882 |
| 2025-12-20 | 22.85908 |
| 2025-12-21 | 22.833123 |
| 2025-12-22 | 22.834017 |
| 2025-12-23 | 22.793847 |
| 2025-12-24 | 22.766536 |
| 2025-12-25 | 22.707219 |
| 2025-12-26 | 22.722301 |
| 2025-12-27 | 22.791533 |
| 2025-12-28 | 22.721935 |
| 2025-12-29 | 22.702137 |
| 2025-12-30 | 22.664988 |
| 2025-12-31 | 22.693965 |
| 2026-01-01 | 22.644185 |
| 2026-01-02 | 22.631286 |
| 2026-01-03 | 22.541182 |
| 2026-01-04 | 22.521466 |
| 2026-01-05 | 22.559975 |
| 2026-01-06 | 22.403761 |
| 2026-01-07 | 22.373022 |
| 2026-01-08 | 22.313771 |
| 2026-01-09 | 22.316135 |
| 2026-01-10 | 22.370341 |
| 2026-01-11 | 22.295793 |
| 2026-01-12 | 22.29304 |
| 2026-01-13 | 22.301237 |
| 2026-01-14 | 22.312577 |
| 2026-01-15 | 22.268076 |
| 2026-01-16 | 22.27139 |
| 2026-01-17 | 22.311504 |
| 2026-01-18 | 22.23832 |
| 2026-01-19 | 22.224428 |
| 2026-01-20 | 22.199005 |
| 2026-01-21 | 22.215589 |
| 2026-01-22 | 22.281612 |
| 2026-01-23 | 22.216909 |
| 2026-01-24 | 22.235119 |
| 2026-01-25 | 22.273414 |
| 2026-01-26 | 22.161234 |
| 2026-01-27 | 22.179631 |
| 2026-01-28 | 22.066004 |
| 2026-01-29 | 21.885096 |
| 2026-01-30 | 21.78327 |
| 2026-01-31 | 21.74019 |
| 2026-02-01 | 21.72169 |
| 2026-02-02 | 21.847217 |
| 2026-02-03 | 22.098476 |
| 2026-02-04 | 21.740304 |
| 2026-02-05 | 21.491422 |
| 2026-02-06 | 21.425169 |
| 2026-02-07 | 21.497385 |
| 2026-02-08 | 21.417326 |
| 2026-02-09 | 21.3742 |
| 2026-02-10 | 21.309384 |
| 2026-02-11 | 21.210358 |
| 2026-02-12 | 21.184366 |
| 2026-02-13 | 21.232639 |
| 2026-02-14 | 21.189109 |
| 2026-02-15 | 21.221759 |
| 2026-02-16 | 21.227662 |
| 2026-02-17 | 21.19354 |
| 2026-02-18 | 21.105904 |
| 2026-02-19 | 21.043888 |
| 2026-02-20 | 21.084977 |
| 2026-02-21 | 21.039903 |
| 2026-02-22 | 21.113133 |
| 2026-02-23 | 21.01766 |
| 2026-02-24 | 21.084808 |
| 2026-02-25 | 21.204853 |
| 2026-02-26 | 21.119109 |
| 2026-02-27 | 21.212014 |
| 2026-02-28 | 21.345012 |
| 2026-03-01 | 21.326736 |
| 2026-03-02 | 21.29114 |
| 2026-03-03 | 21.468043 |
| 2026-03-04 | 21.591334 |
| 2026-03-05 | 21.666937 |
| 2026-03-06 | 21.708906 |
| 2026-03-07 | 21.854453 |
| 2026-03-08 | 21.785269 |
| 2026-03-09 | 21.836507 |
| 2026-03-10 | 21.906423 |
| 2026-03-11 | 21.932515 |
| 2026-03-12 | 21.889732 |
| 2026-03-13 | 21.818592 |
| 2026-03-14 | 21.707575 |
| 2026-03-15 | 21.625997 |
| 2026-03-16 | 21.743796 |
| 2026-03-17 | 21.488868 |
| 2026-03-18 | 21.258403 |
| 2026-03-19 | 21.36242 |
| 2026-03-20 | 21.221079 |
| 2026-03-21 | 21.323084 |
| 2026-03-22 | 21.233096 |
| 2026-03-23 | 21.237339 |
| 2026-03-24 | 21.486797 |
| 2026-03-25 | 21.569309 |
| 2026-03-26 | 21.709781 |
| 2026-03-27 | 21.713668 |
| 2026-03-28 | 21.633341 |
| 2026-03-29 | 21.634605 |
| 2026-03-30 | 21.657349 |
| 2026-03-31 | 21.620511 |
| 2026-04-01 | 21.675422 |
| 2026-04-02 | 21.650399 |
| 2026-04-03 | 21.6099 |
| 2026-04-04 | 21.68615 |
| 2026-04-05 | 21.590255 |
| 2026-04-06 | 21.596897 |
| 2026-04-07 | 21.634534 |
| 2026-04-08 | 21.667656 |
| 2026-04-09 | 21.560118 |
| 2026-04-10 | 21.293965 |
| 2026-04-11 | 21.255405 |
| 2026-04-12 | 21.255405 |
| 2026-04-13 | 21.232471 |
| 2026-04-14 | 21.238551 |
| 2026-04-15 | 21.143773 |
| 2026-04-16 | 21.017884 |
| 2026-04-17 | 20.966002 |
| 2026-04-18 | 20.991002 |
| 2026-04-19 | 20.991002 |
| 2026-04-20 | 21.055879 |
| 2026-04-21 | 21.037761 |
| 2026-04-22 | 21.086973 |
| 2026-04-23 | 21.148418 |
| 2026-04-24 | 21.149004 |
| 2026-04-25 | 21.232863 |
| 2026-04-26 | 21.232863 |
| 2026-04-27 | 21.16743 |
| 2026-04-28 | 21.286896 |
| 2026-04-29 | 21.514045 |
| 2026-04-30 | 21.517408 |
| 2026-05-01 | 21.511456 |
| 2026-05-02 | 21.532082 |
| 2026-05-03 | 21.532082 |
| 2026-05-04 | 21.528005 |
| 2026-05-05 | 21.450875 |
| 2026-05-06 | 21.376221 |
| 2026-05-07 | 21.28819 |
| 2026-05-08 | 21.306275 |
| 2026-05-09 | 21.358039 |
| 2026-05-10 | 21.358039 |
| 2026-05-11 | 21.248021 |
| 2026-05-12 | 21.401151 |
| 2026-05-14 | 21.479549 |
| 2026-05-15 | 21.423342 |
| 2026-05-16 | 21.491059 |
| 2026-05-17 | 21.491993 |
| 2026-05-18 | 21.482611 |
| 2026-05-19 | 21.466327 |
| 2026-05-20 | 21.491012 |
| 2026-05-21 | 21.471423 |
| 2026-05-23 | 21.501006 |
| 2026-05-24 | 21.498781 |
| 2026-05-25 | 21.444045 |
| 2026-05-26 | 21.48348 |
| 2026-05-27 | 21.51009 |
| 2026-05-28 | 21.527386 |
| 2026-05-29 | 21.521596 |
| 2026-05-30 | 21.540804 |
| 2026-05-31 | 21.52356 |
| 2026-06-01 | 21.51611 |
| 2026-06-02 | 21.468973 |
| 2026-06-03 | 21.399282 |
| 2026-06-04 | 21.40281 |
| 2026-06-05 | 21.324366 |
| 2026-06-06 | 21.306285 |
| 2026-06-09 | 21.323518 |
| 2026-06-10 | 21.285003 |
| 2026-06-11 | 21.316297 |
| 2026-06-12 | 21.315192 |
| 2026-06-13 | 21.326971 |
| 2026-06-14 | 21.31319 |
| 2026-06-15 | 21.312327 |
| 2026-06-16 | 21.302684 |
| 2026-06-17 | 21.269001 |
| 2026-06-18 | 21.295717 |
| 2026-06-19 | 21.29404 |
| 2026-06-20 | 21.338955 |
| 2026-06-21 | 21.375476 |
| 2026-06-22 | 21.341275 |
| 2026-06-23 | 21.416261 |
| 2026-06-24 | 21.462619 |
| 2026-06-25 | 21.4756 |
| 2026-06-26 | 21.548585 |
| 2026-06-27 | 21.590031 |
| 2026-06-28 | 21.584044 |
| 2026-06-29 | 21.602168 |
| 2026-06-30 | 21.603746 |
| 2026-07-01 | 21.60405 |
| 2026-07-02 | 21.518195 |
| 2026-07-03 | 21.472947 |
| 2026-07-04 | 21.453399 |
| 2026-07-05 | 21.503832 |
| 2026-07-06 | 21.455366 |
| 2026-07-07 | 21.417392 |
| 2026-07-08 | 21.503328 |
| 2026-07-09 | 21.545187 |
| 2026-07-10 | 21.549976 |
| 2026-07-11 | 21.584764 |
| 2026-07-12 | 21.555568 |
| 2026-07-13 | 21.616667 |
| 2026-07-14 | 21.689505 |
| 2026-07-15 | 21.614093 |
| 2026-07-16 | 21.582606 |
| 2026-07-17 | 21.616587 |
| 2026-07-18 | 21.618536 |
| 2026-07-19 | 21.576438 |
| 2026-07-20 | 21.61567 |
| 2026-07-21 | 21.644969 |
| 2026-07-22 | 21.635696 |
| 2026-07-23 | 21.496005 |
| 2026-07-24 | 21.529088 |
| 2026-07-25 | 21.399682 |
| 2026-07-26 | 21.384107 |
| 2026-07-27 | 21.399818 |
| 2026-07-28 | 21.411792 |
| 2026-07-29 | 21.394477 |
| 2026-07-30 | 21.368176 |
| 2026-07-31 | 21.298842 |
| 2026-08-01 | 21.359759 |
| 2026-08-02 | 21.435792 |
| 2026-08-03 | 21.336093 |
| 2026-08-04 | 21.37791 |
| 2026-08-05 | 21.372304 |
| 2026-08-06 | 21.344575 |
| 2026-08-07 | 21.378898 |
| 2026-08-08 | 21.404033 |
| 2026-08-09 | 21.400515 |
| 2026-08-10 | 21.343878 |
| 2026-08-11 | 21.376007 |
| 2026-08-12 | 21.334449 |
| 2026-08-13 | 21.336047 |
| 2026-08-14 | 21.353773 |
| 2026-08-15 | 21.293434 |
| 2026-08-16 | 21.324035 |
| 2026-08-17 | 21.273198 |
| 2026-08-18 | 21.186724 |
| 2026-08-20 | 21.103416 |
| 2026-08-21 | 21.156441 |
| 2026-08-22 | 21.155324 |
| 2026-08-23 | 21.160652 |
| 2026-08-24 | 21.145442 |
| 2026-08-25 | 21.114986 |
| 2026-08-26 | 21.105896 |
| 2026-08-27 | 20.998336 |
| 2026-08-28 | 21.021282 |
| 2026-08-29 | 21.041472 |
| 2026-08-30 | 21.011541 |
| 2026-08-31 | 21.101644 |
| 2026-09-01 | 20.966418 |
| 2026-09-02 | 20.889694 |
| 2026-09-03 | 20.818017 |
| 2026-09-04 | 20.742923 |
| 2026-09-05 | 20.717106 |
| 2026-09-06 | 20.695442 |
| 2026-09-07 | 20.714749 |
| 2026-09-08 | 20.711416 |
| 2026-09-09 | 20.711336 |
| 2026-09-10 | 20.733309 |
| 2026-09-11 | 20.782624 |
| 2026-09-12 | 20.780255 |
| 2026-09-13 | 20.804073 |
| 2026-09-14 | 20.76837 |
| 2026-09-15 | 20.756191 |
| 2026-09-16 | 20.795437 |
| 2026-09-17 | 20.85241 |
| 2026-09-18 | 20.8423 |
| 2026-09-19 | 20.865136 |
| 2026-09-20 | 20.846803 |
| 2026-09-21 | 20.849845 |
| 2026-09-22 | 20.786824 |
| 2026-09-23 | 20.758565 |
| 2026-09-24 | 20.784254 |
| 2026-09-25 | 20.775886 |
| 2026-09-26 | 20.823566 |
| 2026-09-27 | 20.818277 |
| 2026-09-28 | 20.815031 |
| 2026-09-30 | 20.794271 |
| 2026-10-02 | 20.811046 |
| 2026-10-03 | 20.844316 |
| 2026-10-05 | 20.79063 |
| 2026-10-06 | 20.712209 |
| 2026-10-07 | 20.760814 |
| 2026-10-08 | 20.817328 |
| 2026-10-09 | 20.837512 |
| 2026-10-10 | 20.82128 |
| 2026-10-11 | 20.858615 |
| 2026-10-12 | 20.866403 |
| 2026-10-13 | 20.882269 |
| 2026-10-14 | 20.838141 |
| 2026-10-15 | 20.859306 |
| 2026-10-16 | 20.841116 |
| 2026-10-17 | 20.854656 |
| 2026-10-18 | 20.849757 |
| 2026-10-19 | 20.882891 |
| 2026-10-20 | 20.836156 |
| 2026-10-21 | 20.836262 |
| 2026-10-22 | 20.871692 |
| 2026-10-23 | 20.857563 |
| 2026-10-24 | 20.859015 |
| 2026-10-25 | 21.055766 |
| 2026-10-26 | 21.112045 |
| 2026-10-27 | 21.042028 |
| 2026-10-28 | 21.017751 |
| 2026-10-29 | 21.067823 |
| 2026-10-30 | 21.090581 |
| 2026-10-31 | 21.085042 |
| 2026-11-01 | 21.092856 |
High
26.6618
Low
20.6954
Average
23.1246
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/NGN API questions
How do I get the MZN/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/NGN rate in rates.NGN.
How far back does MZN/NGN historical data go?
Daily MZN/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.