MZN to MYR exchange rate API
Mozambique Metical to Malaysian Ringgit · quoted 2026-10-31
0.06355
▼ +7.26% over 2Y
1 MZN = 0.06355 MYR · 1 MYR = 15.7364 MZN · Get this rate via the API
1 MZN buys 0.06355 MYR as of 2026-10-31, so 1 MYR buys 15.7364 MZN. Over the last 2 years, MZN/MYR traded between 0.06085 and 0.07117, averaged 0.06564 and fell 7.26%. The API holds daily MZN/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.068521 |
| 2024-11-01 | 0.068515 |
| 2024-11-02 | 0.068823 |
| 2024-11-03 | 0.068965 |
| 2024-11-04 | 0.06842 |
| 2024-11-05 | 0.067999 |
| 2024-11-06 | 0.068905 |
| 2024-11-07 | 0.068907 |
| 2024-11-08 | 0.068577 |
| 2024-11-09 | 0.069015 |
| 2024-11-10 | 0.06929 |
| 2024-11-11 | 0.069005 |
| 2024-11-12 | 0.069473 |
| 2024-11-13 | 0.069603 |
| 2024-11-14 | 0.07011 |
| 2024-11-15 | 0.069952 |
| 2024-11-16 | 0.070301 |
| 2024-11-17 | 0.070559 |
| 2024-11-18 | 0.070109 |
| 2024-11-19 | 0.070006 |
| 2024-11-20 | 0.069971 |
| 2024-11-21 | 0.069869 |
| 2024-11-22 | 0.069907 |
| 2024-11-23 | 0.070221 |
| 2024-11-24 | 0.070447 |
| 2024-11-25 | 0.069729 |
| 2024-11-26 | 0.069751 |
| 2024-11-27 | 0.069516 |
| 2024-11-28 | 0.069587 |
| 2024-11-29 | 0.069616 |
| 2024-11-30 | 0.069885 |
| 2024-12-01 | 0.070218 |
| 2024-12-02 | 0.069807 |
| 2024-12-03 | 0.069947 |
| 2024-12-04 | 0.06968 |
| 2024-12-05 | 0.069283 |
| 2024-12-06 | 0.069156 |
| 2024-12-07 | 0.069452 |
| 2024-12-08 | 0.069822 |
| 2024-12-09 | 0.069239 |
| 2024-12-10 | 0.0693 |
| 2024-12-11 | 0.069377 |
| 2024-12-12 | 0.069489 |
| 2024-12-13 | 0.069648 |
| 2024-12-14 | 0.069951 |
| 2024-12-15 | 0.070352 |
| 2024-12-16 | 0.069678 |
| 2024-12-17 | 0.06989 |
| 2024-12-18 | 0.069958 |
| 2024-12-19 | 0.070501 |
| 2024-12-20 | 0.071171 |
| 2024-12-21 | 0.070836 |
| 2024-12-22 | 0.071134 |
| 2024-12-23 | 0.070258 |
| 2024-12-24 | 0.070209 |
| 2024-12-25 | 0.070234 |
| 2024-12-26 | 0.070169 |
| 2024-12-27 | 0.069967 |
| 2024-12-28 | 0.070351 |
| 2024-12-29 | 0.070422 |
| 2024-12-30 | 0.069865 |
| 2024-12-31 | 0.070047 |
| 2025-01-01 | 0.069985 |
| 2025-01-02 | 0.070079 |
| 2025-01-03 | 0.070414 |
| 2025-01-04 | 0.070784 |
| 2025-01-05 | 0.070756 |
| 2025-01-06 | 0.070586 |
| 2025-01-07 | 0.070219 |
| 2025-01-08 | 0.070453 |
| 2025-01-09 | 0.070507 |
| 2025-01-10 | 0.07036 |
| 2025-01-11 | 0.070716 |
| 2025-01-12 | 0.070824 |
| 2025-01-13 | 0.070648 |
| 2025-01-14 | 0.070496 |
| 2025-01-15 | 0.070397 |
| 2025-01-16 | 0.070454 |
| 2025-01-17 | 0.070512 |
| 2025-01-18 | 0.070812 |
| 2025-01-19 | 0.070985 |
| 2025-01-20 | 0.070315 |
| 2025-01-21 | 0.070032 |
| 2025-01-22 | 0.069421 |
| 2025-01-23 | 0.069539 |
| 2025-01-24 | 0.068501 |
| 2025-01-25 | 0.069048 |
| 2025-01-26 | 0.068832 |
| 2025-01-27 | 0.068514 |
| 2025-01-28 | 0.068742 |
| 2025-01-29 | 0.068742 |
| 2025-01-30 | 0.068739 |
| 2025-01-31 | 0.069711 |
| 2025-02-01 | 0.070064 |
| 2025-02-02 | 0.070141 |
| 2025-02-03 | 0.070022 |
| 2025-02-04 | 0.069539 |
| 2025-02-05 | 0.069202 |
| 2025-02-06 | 0.069469 |
| 2025-02-07 | 0.069567 |
| 2025-02-08 | 0.069799 |
| 2025-02-09 | 0.069908 |
| 2025-02-10 | 0.070013 |
| 2025-02-11 | 0.069978 |
| 2025-02-12 | 0.069967 |
| 2025-02-13 | 0.069734 |
| 2025-02-14 | 0.069423 |
| 2025-02-15 | 0.069723 |
| 2025-02-16 | 0.069747 |
| 2025-02-17 | 0.0694 |
| 2025-02-18 | 0.069587 |
| 2025-02-19 | 0.069513 |
| 2025-02-20 | 0.069337 |
| 2025-02-21 | 0.069166 |
| 2025-02-22 | 0.069483 |
| 2025-02-23 | 0.069662 |
| 2025-02-24 | 0.069082 |
| 2025-02-25 | 0.069268 |
| 2025-02-26 | 0.069308 |
| 2025-02-27 | 0.069571 |
| 2025-02-28 | 0.069848 |
| 2025-03-01 | 0.070071 |
| 2025-03-02 | 0.070348 |
| 2025-03-03 | 0.069917 |
| 2025-03-04 | 0.069915 |
| 2025-03-05 | 0.06934 |
| 2025-03-06 | 0.069322 |
| 2025-03-07 | 0.069236 |
| 2025-03-08 | 0.069394 |
| 2025-03-09 | 0.069188 |
| 2025-03-10 | 0.069321 |
| 2025-03-11 | 0.069081 |
| 2025-03-12 | 0.069351 |
| 2025-03-13 | 0.069471 |
| 2025-03-14 | 0.069597 |
| 2025-03-15 | 0.069895 |
| 2025-03-16 | 0.069718 |
| 2025-03-17 | 0.06975 |
| 2025-03-18 | 0.069575 |
| 2025-03-19 | 0.069439 |
| 2025-03-20 | 0.069316 |
| 2025-03-21 | 0.069301 |
| 2025-03-22 | 0.069554 |
| 2025-03-23 | 0.069344 |
| 2025-03-25 | 0.069439 |
| 2025-03-26 | 0.069335 |
| 2025-03-27 | 0.069369 |
| 2025-03-28 | 0.069467 |
| 2025-03-29 | 0.069719 |
| 2025-03-30 | 0.069713 |
| 2025-03-31 | 0.069793 |
| 2025-04-01 | 0.069458 |
| 2025-04-02 | 0.069741 |
| 2025-04-03 | 0.069539 |
| 2025-04-04 | 0.069457 |
| 2025-04-05 | 0.069715 |
| 2025-04-06 | 0.069728 |
| 2025-04-07 | 0.070137 |
| 2025-04-08 | 0.070296 |
| 2025-04-09 | 0.070366 |
| 2025-04-10 | 0.069939 |
| 2025-04-11 | 0.069219 |
| 2025-04-12 | 0.069555 |
| 2025-04-13 | 0.069545 |
| 2025-04-14 | 0.069106 |
| 2025-04-15 | 0.069168 |
| 2025-04-16 | 0.069044 |
| 2025-04-17 | 0.069004 |
| 2025-04-18 | 0.069049 |
| 2025-04-19 | 0.069169 |
| 2025-04-20 | 0.069279 |
| 2025-04-21 | 0.068974 |
| 2025-04-22 | 0.068786 |
| 2025-04-23 | 0.068733 |
| 2025-04-24 | 0.068449 |
| 2025-04-25 | 0.068468 |
| 2025-04-26 | 0.068826 |
| 2025-04-27 | 0.068688 |
| 2025-04-28 | 0.06846 |
| 2025-04-29 | 0.067849 |
| 2025-04-30 | 0.067546 |
| 2025-05-01 | 0.067597 |
| 2025-05-02 | 0.066765 |
| 2025-05-03 | 0.066951 |
| 2025-05-04 | 0.06693 |
| 2025-05-05 | 0.065756 |
| 2025-05-06 | 0.066318 |
| 2025-05-08 | 0.067011 |
| 2025-05-09 | 0.067261 |
| 2025-05-10 | 0.06735 |
| 2025-05-11 | 0.06753 |
| 2025-05-12 | 0.067302 |
| 2025-05-13 | 0.067665 |
| 2025-05-14 | 0.067149 |
| 2025-05-15 | 0.067053 |
| 2025-05-17 | 0.067495 |
| 2025-05-18 | 0.067483 |
| 2025-05-19 | 0.067162 |
| 2025-05-20 | 0.067292 |
| 2025-05-21 | 0.066843 |
| 2025-05-22 | 0.06692 |
| 2025-05-23 | 0.066227 |
| 2025-05-24 | 0.066478 |
| 2025-05-25 | 0.066454 |
| 2025-05-26 | 0.066036 |
| 2025-05-27 | 0.066353 |
| 2025-05-28 | 0.066212 |
| 2025-05-29 | 0.066443 |
| 2025-05-30 | 0.066639 |
| 2025-05-31 | 0.066931 |
| 2025-06-01 | 0.066928 |
| 2025-06-02 | 0.066623 |
| 2025-06-03 | 0.06645 |
| 2025-06-04 | 0.066479 |
| 2025-06-05 | 0.066212 |
| 2025-06-06 | 0.06624 |
| 2025-06-07 | 0.066505 |
| 2025-06-08 | 0.066563 |
| 2025-06-09 | 0.066305 |
| 2025-06-10 | 0.066302 |
| 2025-06-11 | 0.066337 |
| 2025-06-12 | 0.066081 |
| 2025-06-13 | 0.066459 |
| 2025-06-14 | 0.066756 |
| 2025-06-15 | 0.066763 |
| 2025-06-16 | 0.066485 |
| 2025-06-17 | 0.066452 |
| 2025-06-18 | 0.066538 |
| 2025-06-19 | 0.066679 |
| 2025-06-20 | 0.066613 |
| 2025-06-21 | 0.066904 |
| 2025-06-22 | 0.066955 |
| 2025-06-23 | 0.067225 |
| 2025-06-24 | 0.066554 |
| 2025-06-25 | 0.06635 |
| 2025-06-26 | 0.066194 |
| 2025-06-27 | 0.066236 |
| 2025-06-28 | 0.066418 |
| 2025-06-29 | 0.06643 |
| 2025-06-30 | 0.065928 |
| 2025-07-01 | 0.065765 |
| 2025-07-02 | 0.066197 |
| 2025-07-03 | 0.066109 |
| 2025-07-04 | 0.06611 |
| 2025-07-05 | 0.066405 |
| 2025-07-06 | 0.066192 |
| 2025-07-07 | 0.066302 |
| 2025-07-08 | 0.066378 |
| 2025-07-09 | 0.066535 |
| 2025-07-10 | 0.066488 |
| 2025-07-11 | 0.066565 |
| 2025-07-12 | 0.066929 |
| 2025-07-13 | 0.066778 |
| 2025-07-14 | 0.066562 |
| 2025-07-15 | 0.066412 |
| 2025-07-16 | 0.066446 |
| 2025-07-17 | 0.066555 |
| 2025-07-18 | 0.066416 |
| 2025-07-19 | 0.066701 |
| 2025-07-20 | 0.06664 |
| 2025-07-21 | 0.066314 |
| 2025-07-22 | 0.066252 |
| 2025-07-23 | 0.066181 |
| 2025-07-24 | 0.066026 |
| 2025-07-25 | 0.066123 |
| 2025-07-26 | 0.066371 |
| 2025-07-27 | 0.066399 |
| 2025-07-28 | 0.066269 |
| 2025-07-29 | 0.066313 |
| 2025-07-30 | 0.066374 |
| 2025-07-31 | 0.066771 |
| 2025-08-01 | 0.066956 |
| 2025-08-02 | 0.06719 |
| 2025-08-03 | 0.067197 |
| 2025-08-04 | 0.066328 |
| 2025-08-05 | 0.066243 |
| 2025-08-06 | 0.066209 |
| 2025-08-07 | 0.066283 |
| 2025-08-08 | 0.066372 |
| 2025-08-09 | 0.066581 |
| 2025-08-10 | 0.066523 |
| 2025-08-11 | 0.066273 |
| 2025-08-12 | 0.066294 |
| 2025-08-13 | 0.065863 |
| 2025-08-14 | 0.065974 |
| 2025-08-15 | 0.066015 |
| 2025-08-16 | 0.065944 |
| 2025-08-17 | 0.066137 |
| 2025-08-18 | 0.066131 |
| 2025-08-19 | 0.066113 |
| 2025-08-20 | 0.066152 |
| 2025-08-21 | 0.066157 |
| 2025-08-22 | 0.066206 |
| 2025-08-23 | 0.066147 |
| 2025-08-24 | 0.066282 |
| 2025-08-25 | 0.065887 |
| 2025-08-26 | 0.066006 |
| 2025-08-27 | 0.066315 |
| 2025-08-28 | 0.066043 |
| 2025-08-29 | 0.066183 |
| 2025-08-30 | 0.066187 |
| 2025-08-31 | 0.066313 |
| 2025-09-01 | 0.066137 |
| 2025-09-02 | 0.066416 |
| 2025-09-03 | 0.066249 |
| 2025-09-04 | 0.066129 |
| 2025-09-05 | 0.066137 |
| 2025-09-06 | 0.06627 |
| 2025-09-07 | 0.066307 |
| 2025-09-08 | 0.066037 |
| 2025-09-09 | 0.065829 |
| 2025-09-10 | 0.065974 |
| 2025-09-11 | 0.066081 |
| 2025-09-13 | 0.065795 |
| 2025-09-14 | 0.065953 |
| 2025-09-15 | 0.065816 |
| 2025-09-16 | 0.065805 |
| 2025-09-17 | 0.065559 |
| 2025-09-18 | 0.065666 |
| 2025-09-19 | 0.065835 |
| 2025-09-20 | 0.066139 |
| 2025-09-21 | 0.065983 |
| 2025-09-22 | 0.065776 |
| 2025-09-23 | 0.065716 |
| 2025-09-24 | 0.065926 |
| 2025-09-25 | 0.065939 |
| 2025-09-26 | 0.066065 |
| 2025-09-27 | 0.066094 |
| 2025-09-28 | 0.066305 |
| 2025-09-29 | 0.06596 |
| 2025-09-30 | 0.06586 |
| 2025-10-01 | 0.065845 |
| 2025-10-02 | 0.065815 |
| 2025-10-03 | 0.065895 |
| 2025-10-04 | 0.06602 |
| 2025-10-05 | 0.066068 |
| 2025-10-06 | 0.06596 |
| 2025-10-07 | 0.066035 |
| 2025-10-08 | 0.066005 |
| 2025-10-09 | 0.065981 |
| 2025-10-10 | 0.06612 |
| 2025-10-11 | 0.066253 |
| 2025-10-12 | 0.066296 |
| 2025-10-13 | 0.066161 |
| 2025-10-14 | 0.066194 |
| 2025-10-15 | 0.06623 |
| 2025-10-16 | 0.066157 |
| 2025-10-17 | 0.066133 |
| 2025-10-18 | 0.066146 |
| 2025-10-19 | 0.066381 |
| 2025-10-20 | 0.066138 |
| 2025-10-21 | 0.066237 |
| 2025-10-22 | 0.065939 |
| 2025-10-23 | 0.066213 |
| 2025-10-24 | 0.066086 |
| 2025-10-25 | 0.066235 |
| 2025-10-26 | 0.066272 |
| 2025-10-27 | 0.065891 |
| 2025-10-28 | 0.065693 |
| 2025-10-29 | 0.065546 |
| 2025-10-30 | 0.065755 |
| 2025-10-31 | 0.065619 |
| 2025-11-01 | 0.065614 |
| 2025-11-02 | 0.065771 |
| 2025-11-03 | 0.065767 |
| 2025-11-04 | 0.065763 |
| 2025-11-05 | 0.065624 |
| 2025-11-06 | 0.065482 |
| 2025-11-07 | 0.065352 |
| 2025-11-08 | 0.065343 |
| 2025-11-09 | 0.065568 |
| 2025-11-10 | 0.065142 |
| 2025-11-11 | 0.064795 |
| 2025-11-12 | 0.064737 |
| 2025-11-13 | 0.064624 |
| 2025-11-14 | 0.064668 |
| 2025-11-15 | 0.064662 |
| 2025-11-16 | 0.064853 |
| 2025-11-17 | 0.06494 |
| 2025-11-18 | 0.06523 |
| 2025-11-19 | 0.064948 |
| 2025-11-20 | 0.065049 |
| 2025-11-21 | 0.064927 |
| 2025-11-22 | 0.065216 |
| 2025-11-23 | 0.065247 |
| 2025-11-24 | 0.06468 |
| 2025-11-25 | 0.064774 |
| 2025-11-26 | 0.064724 |
| 2025-11-27 | 0.064661 |
| 2025-11-28 | 0.064667 |
| 2025-11-29 | 0.06469 |
| 2025-11-30 | 0.064886 |
| 2025-12-01 | 0.064641 |
| 2025-12-02 | 0.064692 |
| 2025-12-03 | 0.064523 |
| 2025-12-04 | 0.064376 |
| 2025-12-05 | 0.064399 |
| 2025-12-06 | 0.064315 |
| 2025-12-07 | 0.064562 |
| 2025-12-08 | 0.06436 |
| 2025-12-09 | 0.064402 |
| 2025-12-11 | 0.06432 |
| 2025-12-12 | 0.064091 |
| 2025-12-13 | 0.064145 |
| 2025-12-14 | 0.0643 |
| 2025-12-15 | 0.064052 |
| 2025-12-16 | 0.064014 |
| 2025-12-17 | 0.06398 |
| 2025-12-18 | 0.063949 |
| 2025-12-19 | 0.063804 |
| 2025-12-20 | 0.063819 |
| 2025-12-21 | 0.063994 |
| 2025-12-22 | 0.063813 |
| 2025-12-23 | 0.063602 |
| 2025-12-24 | 0.063305 |
| 2025-12-25 | 0.063348 |
| 2025-12-26 | 0.063516 |
| 2025-12-27 | 0.063562 |
| 2025-12-28 | 0.063601 |
| 2025-12-29 | 0.063546 |
| 2025-12-30 | 0.063333 |
| 2025-12-31 | 0.06351 |
| 2026-01-01 | 0.063517 |
| 2026-01-02 | 0.06349 |
| 2026-01-03 | 0.063459 |
| 2026-01-04 | 0.063652 |
| 2026-01-05 | 0.063731 |
| 2026-01-06 | 0.063335 |
| 2026-01-07 | 0.063507 |
| 2026-01-08 | 0.063579 |
| 2026-01-09 | 0.063755 |
| 2026-01-10 | 0.064052 |
| 2026-01-11 | 0.063959 |
| 2026-01-12 | 0.063572 |
| 2026-01-13 | 0.063501 |
| 2026-01-14 | 0.063428 |
| 2026-01-15 | 0.063481 |
| 2026-01-16 | 0.063557 |
| 2026-01-17 | 0.063618 |
| 2026-01-18 | 0.063717 |
| 2026-01-19 | 0.063465 |
| 2026-01-20 | 0.063455 |
| 2026-01-21 | 0.063334 |
| 2026-01-22 | 0.063238 |
| 2026-01-23 | 0.062682 |
| 2026-01-24 | 0.062703 |
| 2026-01-25 | 0.062895 |
| 2026-01-26 | 0.062216 |
| 2026-01-27 | 0.062016 |
| 2026-01-28 | 0.061522 |
| 2026-01-29 | 0.061548 |
| 2026-01-30 | 0.061855 |
| 2026-01-31 | 0.061799 |
| 2026-02-01 | 0.062097 |
| 2026-02-02 | 0.061781 |
| 2026-02-03 | 0.061614 |
| 2026-02-04 | 0.061603 |
| 2026-02-05 | 0.061824 |
| 2026-02-06 | 0.061833 |
| 2026-02-07 | 0.062044 |
| 2026-02-08 | 0.062006 |
| 2026-02-09 | 0.061643 |
| 2026-02-10 | 0.061431 |
| 2026-02-11 | 0.061695 |
| 2026-02-12 | 0.061073 |
| 2026-02-13 | 0.061206 |
| 2026-02-14 | 0.061177 |
| 2026-02-15 | 0.061291 |
| 2026-02-16 | 0.061089 |
| 2026-02-17 | 0.061065 |
| 2026-02-18 | 0.061078 |
| 2026-02-19 | 0.061208 |
| 2026-02-20 | 0.06122 |
| 2026-02-21 | 0.061113 |
| 2026-02-22 | 0.06119 |
| 2026-02-23 | 0.060928 |
| 2026-02-24 | 0.061045 |
| 2026-02-25 | 0.061043 |
| 2026-02-26 | 0.060846 |
| 2026-02-27 | 0.060956 |
| 2026-02-28 | 0.06087 |
| 2026-03-01 | 0.061018 |
| 2026-03-02 | 0.06144 |
| 2026-03-03 | 0.061857 |
| 2026-03-04 | 0.061721 |
| 2026-03-05 | 0.061742 |
| 2026-03-06 | 0.061834 |
| 2026-03-07 | 0.061891 |
| 2026-03-08 | 0.061886 |
| 2026-03-09 | 0.062185 |
| 2026-03-10 | 0.06151 |
| 2026-03-11 | 0.061418 |
| 2026-03-12 | 0.061492 |
| 2026-03-13 | 0.061672 |
| 2026-03-14 | 0.061794 |
| 2026-03-15 | 0.061819 |
| 2026-03-16 | 0.061637 |
| 2026-03-17 | 0.061368 |
| 2026-03-18 | 0.061368 |
| 2026-03-19 | 0.061696 |
| 2026-03-20 | 0.061749 |
| 2026-03-21 | 0.061958 |
| 2026-03-22 | 0.061739 |
| 2026-03-23 | 0.061691 |
| 2026-03-24 | 0.062085 |
| 2026-03-25 | 0.062162 |
| 2026-03-26 | 0.062585 |
| 2026-03-27 | 0.062907 |
| 2026-03-28 | 0.06136 |
| 2026-03-29 | 0.062923 |
| 2026-03-30 | 0.063127 |
| 2026-03-31 | 0.063294 |
| 2026-04-01 | 0.06311 |
| 2026-04-02 | 0.063298 |
| 2026-04-03 | 0.063232 |
| 2026-04-04 | 0.06339 |
| 2026-04-05 | 0.063226 |
| 2026-04-06 | 0.063385 |
| 2026-04-07 | 0.063228 |
| 2026-04-08 | 0.062351 |
| 2026-04-09 | 0.062273 |
| 2026-04-10 | 0.062001 |
| 2026-04-11 | 0.061992 |
| 2026-04-12 | 0.062101 |
| 2026-04-13 | 0.062148 |
| 2026-04-14 | 0.061782 |
| 2026-04-15 | 0.06184 |
| 2026-04-16 | 0.061824 |
| 2026-04-17 | 0.061801 |
| 2026-04-18 | 0.061801 |
| 2026-04-19 | 0.061908 |
| 2026-04-20 | 0.0618 |
| 2026-04-21 | 0.061777 |
| 2026-04-22 | 0.061794 |
| 2026-04-23 | 0.062016 |
| 2026-04-24 | 0.062054 |
| 2026-04-25 | 0.06204 |
| 2026-04-26 | 0.062147 |
| 2026-04-27 | 0.061844 |
| 2026-04-28 | 0.061848 |
| 2026-04-29 | 0.061844 |
| 2026-04-30 | 0.062123 |
| 2026-05-01 | 0.062274 |
| 2026-05-02 | 0.06213 |
| 2026-05-03 | 0.062302 |
| 2026-05-04 | 0.061861 |
| 2026-05-05 | 0.062001 |
| 2026-05-06 | 0.061425 |
| 2026-05-07 | 0.06118 |
| 2026-05-08 | 0.061358 |
| 2026-05-09 | 0.061352 |
| 2026-05-10 | 0.061457 |
| 2026-05-11 | 0.061375 |
| 2026-05-12 | 0.061642 |
| 2026-05-14 | 0.061563 |
| 2026-05-15 | 0.06182 |
| 2026-05-16 | 0.061862 |
| 2026-05-17 | 0.062089 |
| 2026-05-18 | 0.062237 |
| 2026-05-19 | 0.062275 |
| 2026-05-20 | 0.062195 |
| 2026-05-21 | 0.062041 |
| 2026-05-23 | 0.062168 |
| 2026-05-24 | 0.062336 |
| 2026-05-25 | 0.061938 |
| 2026-05-26 | 0.062143 |
| 2026-05-27 | 0.062131 |
| 2026-05-28 | 0.06234 |
| 2026-05-29 | 0.062132 |
| 2026-05-30 | 0.062184 |
| 2026-05-31 | 0.062158 |
| 2026-06-01 | 0.062145 |
| 2026-06-02 | 0.062122 |
| 2026-06-03 | 0.062586 |
| 2026-06-04 | 0.062835 |
| 2026-06-05 | 0.063071 |
| 2026-06-06 | 0.063073 |
| 2026-06-09 | 0.063601 |
| 2026-06-10 | 0.063727 |
| 2026-06-11 | 0.063726 |
| 2026-06-12 | 0.063577 |
| 2026-06-13 | 0.063567 |
| 2026-06-14 | 0.063631 |
| 2026-06-15 | 0.063441 |
| 2026-06-16 | 0.063798 |
| 2026-06-17 | 0.063694 |
| 2026-06-18 | 0.064505 |
| 2026-06-19 | 0.064783 |
| 2026-06-20 | 0.064792 |
| 2026-06-21 | 0.065049 |
| 2026-06-22 | 0.064968 |
| 2026-06-23 | 0.06483 |
| 2026-06-24 | 0.064818 |
| 2026-06-25 | 0.064513 |
| 2026-06-26 | 0.064 |
| 2026-06-27 | 0.064007 |
| 2026-06-28 | 0.064098 |
| 2026-06-29 | 0.06375 |
| 2026-06-30 | 0.063961 |
| 2026-07-01 | 0.064101 |
| 2026-07-02 | 0.063852 |
| 2026-07-03 | 0.063825 |
| 2026-07-04 | 0.063738 |
| 2026-07-05 | 0.064039 |
| 2026-07-06 | 0.063961 |
| 2026-07-07 | 0.063724 |
| 2026-07-08 | 0.063882 |
| 2026-07-09 | 0.06388 |
| 2026-07-10 | 0.06377 |
| 2026-07-11 | 0.063771 |
| 2026-07-12 | 0.06384 |
| 2026-07-13 | 0.063814 |
| 2026-07-14 | 0.064017 |
| 2026-07-15 | 0.063897 |
| 2026-07-16 | 0.063816 |
| 2026-07-17 | 0.064159 |
| 2026-07-18 | 0.064176 |
| 2026-07-19 | 0.064236 |
| 2026-07-20 | 0.064141 |
| 2026-07-21 | 0.064099 |
| 2026-07-22 | 0.064108 |
| 2026-07-23 | 0.064059 |
| 2026-07-24 | 0.064326 |
| 2026-07-25 | 0.064199 |
| 2026-07-26 | 0.064162 |
| 2026-07-27 | 0.063998 |
| 2026-07-28 | 0.064116 |
| 2026-07-29 | 0.064073 |
| 2026-07-30 | 0.064122 |
| 2026-07-31 | 0.064038 |
| 2026-08-01 | 0.064013 |
| 2026-08-02 | 0.064148 |
| 2026-08-03 | 0.064174 |
| 2026-08-04 | 0.064154 |
| 2026-08-05 | 0.064118 |
| 2026-08-06 | 0.064113 |
| 2026-08-07 | 0.064097 |
| 2026-08-08 | 0.064096 |
| 2026-08-09 | 0.064147 |
| 2026-08-10 | 0.064105 |
| 2026-08-11 | 0.06412 |
| 2026-08-12 | 0.064017 |
| 2026-08-13 | 0.06402 |
| 2026-08-14 | 0.064112 |
| 2026-08-15 | 0.063975 |
| 2026-08-16 | 0.064208 |
| 2026-08-17 | 0.063606 |
| 2026-08-18 | 0.063563 |
| 2026-08-20 | 0.063371 |
| 2026-08-21 | 0.063276 |
| 2026-08-22 | 0.063282 |
| 2026-08-23 | 0.063328 |
| 2026-08-24 | 0.06334 |
| 2026-08-25 | 0.063422 |
| 2026-08-26 | 0.063094 |
| 2026-08-27 | 0.063053 |
| 2026-08-28 | 0.063039 |
| 2026-08-29 | 0.063135 |
| 2026-08-30 | 0.063127 |
| 2026-08-31 | 0.063088 |
| 2026-09-01 | 0.063291 |
| 2026-09-02 | 0.063402 |
| 2026-09-03 | 0.06336 |
| 2026-09-04 | 0.063383 |
| 2026-09-05 | 0.063368 |
| 2026-09-06 | 0.063438 |
| 2026-09-07 | 0.063398 |
| 2026-09-08 | 0.063638 |
| 2026-09-09 | 0.063813 |
| 2026-09-10 | 0.063701 |
| 2026-09-11 | 0.063769 |
| 2026-09-12 | 0.063764 |
| 2026-09-13 | 0.063926 |
| 2026-09-14 | 0.063875 |
| 2026-09-15 | 0.064066 |
| 2026-09-16 | 0.063997 |
| 2026-09-17 | 0.064277 |
| 2026-09-18 | 0.063847 |
| 2026-09-19 | 0.063969 |
| 2026-09-20 | 0.064005 |
| 2026-09-21 | 0.063889 |
| 2026-09-22 | 0.06385 |
| 2026-09-23 | 0.063925 |
| 2026-09-24 | 0.06403 |
| 2026-09-25 | 0.06379 |
| 2026-09-26 | 0.063829 |
| 2026-09-27 | 0.063921 |
| 2026-09-28 | 0.063962 |
| 2026-09-30 | 0.063846 |
| 2026-10-02 | 0.063984 |
| 2026-10-03 | 0.063995 |
| 2026-10-05 | 0.064027 |
| 2026-10-06 | 0.063999 |
| 2026-10-07 | 0.064008 |
| 2026-10-08 | 0.064074 |
| 2026-10-09 | 0.064007 |
| 2026-10-10 | 0.063938 |
| 2026-10-11 | 0.0641 |
| 2026-10-12 | 0.063997 |
| 2026-10-13 | 0.064246 |
| 2026-10-14 | 0.064241 |
| 2026-10-15 | 0.064002 |
| 2026-10-16 | 0.063907 |
| 2026-10-17 | 0.063972 |
| 2026-10-18 | 0.064002 |
| 2026-10-19 | 0.063949 |
| 2026-10-20 | 0.063934 |
| 2026-10-21 | 0.063889 |
| 2026-10-22 | 0.063973 |
| 2026-10-23 | 0.063969 |
| 2026-10-24 | 0.064005 |
| 2026-10-25 | 0.064071 |
| 2026-10-26 | 0.064037 |
| 2026-10-27 | 0.064057 |
| 2026-10-28 | 0.063869 |
| 2026-10-29 | 0.063564 |
| 2026-10-30 | 0.063525 |
| 2026-10-31 | 0.063547 |
High
0.07117
Low
0.06085
Average
0.06564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MYR API questions
How do I get the MZN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MYR rate in rates.MYR.
How far back does MZN/MYR historical data go?
Daily MZN/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.