MZN to MXN exchange rate API
Mozambique Metical to Mexican Peso · quoted 2026-10-31
0.29418
▼ +6.19% over 2Y
1 MZN = 0.29418 MXN · 1 MXN = 3.3993 MZN · Get this rate via the API
1 MZN buys 0.29418 MXN as of 2026-10-31, so 1 MXN buys 3.3993 MZN. Over the last 2 years, MZN/MXN traded between 0.26447 and 0.33024, averaged 0.29144 and fell 6.19%. The API holds daily MZN/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.313599 |
| 2024-11-01 | 0.312313 |
| 2024-11-02 | 0.318702 |
| 2024-11-03 | 0.316433 |
| 2024-11-04 | 0.314543 |
| 2024-11-05 | 0.315317 |
| 2024-11-06 | 0.322989 |
| 2024-11-07 | 0.310348 |
| 2024-11-08 | 0.312828 |
| 2024-11-09 | 0.316803 |
| 2024-11-10 | 0.317578 |
| 2024-11-11 | 0.321087 |
| 2024-11-12 | 0.31897 |
| 2024-11-13 | 0.320857 |
| 2024-11-14 | 0.322687 |
| 2024-11-15 | 0.318922 |
| 2024-11-16 | 0.319854 |
| 2024-11-17 | 0.319355 |
| 2024-11-18 | 0.318861 |
| 2024-11-19 | 0.318045 |
| 2024-11-20 | 0.315626 |
| 2024-11-21 | 0.318796 |
| 2024-11-22 | 0.319722 |
| 2024-11-23 | 0.321057 |
| 2024-11-24 | 0.320213 |
| 2024-11-25 | 0.318323 |
| 2024-11-26 | 0.320625 |
| 2024-11-27 | 0.324621 |
| 2024-11-28 | 0.318277 |
| 2024-11-29 | 0.319361 |
| 2024-11-30 | 0.320184 |
| 2024-12-01 | 0.319934 |
| 2024-12-02 | 0.320856 |
| 2024-12-03 | 0.318419 |
| 2024-12-04 | 0.317805 |
| 2024-12-05 | 0.317509 |
| 2024-12-06 | 0.315881 |
| 2024-12-07 | 0.317281 |
| 2024-12-08 | 0.317126 |
| 2024-12-09 | 0.315439 |
| 2024-12-10 | 0.315622 |
| 2024-12-11 | 0.316256 |
| 2024-12-12 | 0.315863 |
| 2024-12-13 | 0.316118 |
| 2024-12-14 | 0.316374 |
| 2024-12-15 | 0.316333 |
| 2024-12-16 | 0.315483 |
| 2024-12-17 | 0.31508 |
| 2024-12-18 | 0.31521 |
| 2024-12-19 | 0.318133 |
| 2024-12-20 | 0.316467 |
| 2024-12-21 | 0.315492 |
| 2024-12-22 | 0.314985 |
| 2024-12-23 | 0.316277 |
| 2024-12-24 | 0.315344 |
| 2024-12-25 | 0.315462 |
| 2024-12-26 | 0.315732 |
| 2024-12-27 | 0.317078 |
| 2024-12-28 | 0.319633 |
| 2024-12-29 | 0.319325 |
| 2024-12-30 | 0.318892 |
| 2024-12-31 | 0.324954 |
| 2025-01-01 | 0.325996 |
| 2025-01-02 | 0.325016 |
| 2025-01-03 | 0.3226 |
| 2025-01-04 | 0.324426 |
| 2025-01-05 | 0.323637 |
| 2025-01-06 | 0.318114 |
| 2025-01-07 | 0.318263 |
| 2025-01-08 | 0.319601 |
| 2025-01-09 | 0.320627 |
| 2025-01-10 | 0.320819 |
| 2025-01-11 | 0.325725 |
| 2025-01-12 | 0.325504 |
| 2025-01-13 | 0.325343 |
| 2025-01-14 | 0.322802 |
| 2025-01-15 | 0.320388 |
| 2025-01-16 | 0.322679 |
| 2025-01-17 | 0.32548 |
| 2025-01-18 | 0.326904 |
| 2025-01-19 | 0.326829 |
| 2025-01-20 | 0.326629 |
| 2025-01-21 | 0.32465 |
| 2025-01-22 | 0.321719 |
| 2025-01-23 | 0.320305 |
| 2025-01-24 | 0.316883 |
| 2025-01-25 | 0.318702 |
| 2025-01-26 | 0.319148 |
| 2025-01-27 | 0.320798 |
| 2025-01-28 | 0.323418 |
| 2025-01-29 | 0.320527 |
| 2025-01-30 | 0.321212 |
| 2025-01-31 | 0.323361 |
| 2025-02-01 | 0.325163 |
| 2025-02-02 | 0.330236 |
| 2025-02-03 | 0.327561 |
| 2025-02-04 | 0.319953 |
| 2025-02-05 | 0.322471 |
| 2025-02-06 | 0.323123 |
| 2025-02-07 | 0.321348 |
| 2025-02-08 | 0.323315 |
| 2025-02-09 | 0.323371 |
| 2025-02-10 | 0.322336 |
| 2025-02-11 | 0.32276 |
| 2025-02-12 | 0.321753 |
| 2025-02-13 | 0.322982 |
| 2025-02-14 | 0.318427 |
| 2025-02-15 | 0.319234 |
| 2025-02-16 | 0.318791 |
| 2025-02-17 | 0.31909 |
| 2025-02-18 | 0.317535 |
| 2025-02-19 | 0.317926 |
| 2025-02-20 | 0.318672 |
| 2025-02-21 | 0.318178 |
| 2025-02-22 | 0.321176 |
| 2025-02-23 | 0.32083 |
| 2025-02-24 | 0.319825 |
| 2025-02-25 | 0.320536 |
| 2025-02-26 | 0.320352 |
| 2025-02-27 | 0.318987 |
| 2025-02-28 | 0.319016 |
| 2025-03-01 | 0.322858 |
| 2025-03-02 | 0.323096 |
| 2025-03-03 | 0.320516 |
| 2025-03-04 | 0.32534 |
| 2025-03-05 | 0.322177 |
| 2025-03-06 | 0.319459 |
| 2025-03-07 | 0.318478 |
| 2025-03-08 | 0.318308 |
| 2025-03-09 | 0.317178 |
| 2025-03-10 | 0.316563 |
| 2025-03-11 | 0.318678 |
| 2025-03-12 | 0.316869 |
| 2025-03-13 | 0.315558 |
| 2025-03-14 | 0.312742 |
| 2025-03-15 | 0.313431 |
| 2025-03-16 | 0.312027 |
| 2025-03-17 | 0.312096 |
| 2025-03-18 | 0.313944 |
| 2025-03-19 | 0.312093 |
| 2025-03-20 | 0.316586 |
| 2025-03-21 | 0.317559 |
| 2025-03-22 | 0.318273 |
| 2025-03-23 | 0.316619 |
| 2025-03-25 | 0.313127 |
| 2025-03-26 | 0.314136 |
| 2025-03-27 | 0.317683 |
| 2025-03-28 | 0.318509 |
| 2025-03-29 | 0.320482 |
| 2025-03-30 | 0.319727 |
| 2025-03-31 | 0.320852 |
| 2025-04-01 | 0.321206 |
| 2025-04-02 | 0.318801 |
| 2025-04-03 | 0.313506 |
| 2025-04-04 | 0.319094 |
| 2025-04-05 | 0.321289 |
| 2025-04-06 | 0.321772 |
| 2025-04-07 | 0.323722 |
| 2025-04-08 | 0.321314 |
| 2025-04-09 | 0.328178 |
| 2025-04-10 | 0.319845 |
| 2025-04-11 | 0.318975 |
| 2025-04-12 | 0.319775 |
| 2025-04-13 | 0.31829 |
| 2025-04-14 | 0.316057 |
| 2025-04-15 | 0.314107 |
| 2025-04-16 | 0.313281 |
| 2025-04-17 | 0.311811 |
| 2025-04-18 | 0.30888 |
| 2025-04-19 | 0.309512 |
| 2025-04-20 | 0.308404 |
| 2025-04-21 | 0.309204 |
| 2025-04-22 | 0.307905 |
| 2025-04-23 | 0.306139 |
| 2025-04-24 | 0.30664 |
| 2025-04-25 | 0.307186 |
| 2025-04-26 | 0.306806 |
| 2025-04-27 | 0.305884 |
| 2025-04-28 | 0.306289 |
| 2025-04-29 | 0.307352 |
| 2025-04-30 | 0.305594 |
| 2025-05-01 | 0.307363 |
| 2025-05-02 | 0.308452 |
| 2025-05-03 | 0.307825 |
| 2025-05-04 | 0.307464 |
| 2025-05-05 | 0.30666 |
| 2025-05-06 | 0.308904 |
| 2025-05-08 | 0.306379 |
| 2025-05-09 | 0.305319 |
| 2025-05-10 | 0.305179 |
| 2025-05-11 | 0.30537 |
| 2025-05-12 | 0.306056 |
| 2025-05-13 | 0.306453 |
| 2025-05-14 | 0.303285 |
| 2025-05-15 | 0.302844 |
| 2025-05-17 | 0.3059 |
| 2025-05-18 | 0.305265 |
| 2025-05-19 | 0.30456 |
| 2025-05-20 | 0.301796 |
| 2025-05-21 | 0.302258 |
| 2025-05-22 | 0.303781 |
| 2025-05-23 | 0.302693 |
| 2025-05-24 | 0.302222 |
| 2025-05-25 | 0.301646 |
| 2025-05-26 | 0.300412 |
| 2025-05-27 | 0.301378 |
| 2025-05-28 | 0.302387 |
| 2025-05-29 | 0.303724 |
| 2025-05-30 | 0.302056 |
| 2025-05-31 | 0.30572 |
| 2025-06-01 | 0.304798 |
| 2025-06-02 | 0.301648 |
| 2025-06-03 | 0.301191 |
| 2025-06-04 | 0.300644 |
| 2025-06-05 | 0.300882 |
| 2025-06-06 | 0.299442 |
| 2025-06-07 | 0.300593 |
| 2025-06-08 | 0.300229 |
| 2025-06-09 | 0.29867 |
| 2025-06-10 | 0.297992 |
| 2025-06-11 | 0.297562 |
| 2025-06-12 | 0.295828 |
| 2025-06-13 | 0.297537 |
| 2025-06-14 | 0.298012 |
| 2025-06-15 | 0.297217 |
| 2025-06-16 | 0.296474 |
| 2025-06-17 | 0.296277 |
| 2025-06-18 | 0.296643 |
| 2025-06-19 | 0.298564 |
| 2025-06-20 | 0.29824 |
| 2025-06-21 | 0.301612 |
| 2025-06-22 | 0.302333 |
| 2025-06-23 | 0.301338 |
| 2025-06-24 | 0.298551 |
| 2025-06-25 | 0.297422 |
| 2025-06-26 | 0.295377 |
| 2025-06-27 | 0.295432 |
| 2025-06-28 | 0.295644 |
| 2025-06-29 | 0.295149 |
| 2025-06-30 | 0.295016 |
| 2025-07-01 | 0.292708 |
| 2025-07-02 | 0.29343 |
| 2025-07-03 | 0.294178 |
| 2025-07-04 | 0.291951 |
| 2025-07-05 | 0.293204 |
| 2025-07-06 | 0.291397 |
| 2025-07-07 | 0.293292 |
| 2025-07-08 | 0.291909 |
| 2025-07-09 | 0.291095 |
| 2025-07-10 | 0.292 |
| 2025-07-11 | 0.293294 |
| 2025-07-12 | 0.292753 |
| 2025-07-13 | 0.292601 |
| 2025-07-14 | 0.292433 |
| 2025-07-15 | 0.292842 |
| 2025-07-16 | 0.294452 |
| 2025-07-17 | 0.294784 |
| 2025-07-18 | 0.293066 |
| 2025-07-19 | 0.294346 |
| 2025-07-20 | 0.29361 |
| 2025-07-21 | 0.292251 |
| 2025-07-22 | 0.292097 |
| 2025-07-23 | 0.292098 |
| 2025-07-24 | 0.29073 |
| 2025-07-25 | 0.290781 |
| 2025-07-26 | 0.291478 |
| 2025-07-27 | 0.291106 |
| 2025-07-28 | 0.291828 |
| 2025-07-29 | 0.294587 |
| 2025-07-30 | 0.293605 |
| 2025-07-31 | 0.294699 |
| 2025-08-01 | 0.296697 |
| 2025-08-02 | 0.296248 |
| 2025-08-03 | 0.295876 |
| 2025-08-04 | 0.295012 |
| 2025-08-05 | 0.296056 |
| 2025-08-06 | 0.293241 |
| 2025-08-07 | 0.291729 |
| 2025-08-08 | 0.291158 |
| 2025-08-09 | 0.291338 |
| 2025-08-10 | 0.290684 |
| 2025-08-11 | 0.291466 |
| 2025-08-12 | 0.292603 |
| 2025-08-13 | 0.290238 |
| 2025-08-14 | 0.292625 |
| 2025-08-15 | 0.293753 |
| 2025-08-16 | 0.29406 |
| 2025-08-17 | 0.293545 |
| 2025-08-18 | 0.294633 |
| 2025-08-19 | 0.294257 |
| 2025-08-20 | 0.29388 |
| 2025-08-21 | 0.293751 |
| 2025-08-22 | 0.293196 |
| 2025-08-23 | 0.290723 |
| 2025-08-24 | 0.291619 |
| 2025-08-25 | 0.291885 |
| 2025-08-26 | 0.291866 |
| 2025-08-27 | 0.29328 |
| 2025-08-28 | 0.291442 |
| 2025-08-29 | 0.292838 |
| 2025-08-30 | 0.292372 |
| 2025-08-31 | 0.292321 |
| 2025-09-01 | 0.291306 |
| 2025-09-02 | 0.29286 |
| 2025-09-03 | 0.293131 |
| 2025-09-04 | 0.2938 |
| 2025-09-05 | 0.292445 |
| 2025-09-06 | 0.293603 |
| 2025-09-07 | 0.293074 |
| 2025-09-08 | 0.292163 |
| 2025-09-09 | 0.291503 |
| 2025-09-10 | 0.29156 |
| 2025-09-11 | 0.291749 |
| 2025-09-13 | 0.288647 |
| 2025-09-14 | 0.289008 |
| 2025-09-15 | 0.28824 |
| 2025-09-16 | 0.287159 |
| 2025-09-17 | 0.286326 |
| 2025-09-18 | 0.285307 |
| 2025-09-19 | 0.28839 |
| 2025-09-20 | 0.289279 |
| 2025-09-21 | 0.288172 |
| 2025-09-22 | 0.287877 |
| 2025-09-23 | 0.28704 |
| 2025-09-24 | 0.288174 |
| 2025-09-25 | 0.288845 |
| 2025-09-26 | 0.289282 |
| 2025-09-27 | 0.287391 |
| 2025-09-28 | 0.287776 |
| 2025-09-29 | 0.286978 |
| 2025-09-30 | 0.286989 |
| 2025-10-01 | 0.285833 |
| 2025-10-02 | 0.287497 |
| 2025-10-03 | 0.288252 |
| 2025-10-04 | 0.288595 |
| 2025-10-05 | 0.288004 |
| 2025-10-06 | 0.288201 |
| 2025-10-07 | 0.287783 |
| 2025-10-08 | 0.28779 |
| 2025-10-09 | 0.28667 |
| 2025-10-10 | 0.287569 |
| 2025-10-11 | 0.291803 |
| 2025-10-12 | 0.290066 |
| 2025-10-13 | 0.289668 |
| 2025-10-14 | 0.291124 |
| 2025-10-15 | 0.288841 |
| 2025-10-16 | 0.288496 |
| 2025-10-17 | 0.28811 |
| 2025-10-18 | 0.287513 |
| 2025-10-19 | 0.28825 |
| 2025-10-20 | 0.28783 |
| 2025-10-21 | 0.288784 |
| 2025-10-22 | 0.288058 |
| 2025-10-23 | 0.288398 |
| 2025-10-24 | 0.288026 |
| 2025-10-25 | 0.289519 |
| 2025-10-26 | 0.288494 |
| 2025-10-27 | 0.287869 |
| 2025-10-28 | 0.288665 |
| 2025-10-29 | 0.288663 |
| 2025-10-30 | 0.291194 |
| 2025-10-31 | 0.290594 |
| 2025-11-01 | 0.290683 |
| 2025-11-02 | 0.290594 |
| 2025-11-03 | 0.289849 |
| 2025-11-04 | 0.291746 |
| 2025-11-05 | 0.291987 |
| 2025-11-06 | 0.290744 |
| 2025-11-07 | 0.290479 |
| 2025-11-08 | 0.288586 |
| 2025-11-09 | 0.289069 |
| 2025-11-10 | 0.288173 |
| 2025-11-11 | 0.287511 |
| 2025-11-12 | 0.28612 |
| 2025-11-13 | 0.285913 |
| 2025-11-14 | 0.287526 |
| 2025-11-15 | 0.286392 |
| 2025-11-16 | 0.286644 |
| 2025-11-17 | 0.286897 |
| 2025-11-18 | 0.288925 |
| 2025-11-19 | 0.286828 |
| 2025-11-20 | 0.28751 |
| 2025-11-21 | 0.288748 |
| 2025-11-22 | 0.289272 |
| 2025-11-23 | 0.289762 |
| 2025-11-24 | 0.287941 |
| 2025-11-25 | 0.289003 |
| 2025-11-26 | 0.287443 |
| 2025-11-27 | 0.287109 |
| 2025-11-28 | 0.287063 |
| 2025-11-29 | 0.286425 |
| 2025-11-30 | 0.286829 |
| 2025-12-01 | 0.286013 |
| 2025-12-02 | 0.286648 |
| 2025-12-03 | 0.28564 |
| 2025-12-04 | 0.286043 |
| 2025-12-05 | 0.285069 |
| 2025-12-06 | 0.28437 |
| 2025-12-07 | 0.284837 |
| 2025-12-08 | 0.284614 |
| 2025-12-09 | 0.286052 |
| 2025-12-11 | 0.284472 |
| 2025-12-12 | 0.281928 |
| 2025-12-13 | 0.281848 |
| 2025-12-14 | 0.282324 |
| 2025-12-15 | 0.281411 |
| 2025-12-16 | 0.28145 |
| 2025-12-17 | 0.281457 |
| 2025-12-18 | 0.281745 |
| 2025-12-19 | 0.281932 |
| 2025-12-20 | 0.282252 |
| 2025-12-21 | 0.28224 |
| 2025-12-22 | 0.281708 |
| 2025-12-23 | 0.28083 |
| 2025-12-24 | 0.280179 |
| 2025-12-25 | 0.280688 |
| 2025-12-26 | 0.280731 |
| 2025-12-27 | 0.281251 |
| 2025-12-28 | 0.280494 |
| 2025-12-29 | 0.280681 |
| 2025-12-30 | 0.28113 |
| 2025-12-31 | 0.281282 |
| 2026-01-01 | 0.28201 |
| 2026-01-02 | 0.28096 |
| 2026-01-03 | 0.280135 |
| 2026-01-04 | 0.280767 |
| 2026-01-05 | 0.281837 |
| 2026-01-06 | 0.281035 |
| 2026-01-07 | 0.281401 |
| 2026-01-08 | 0.281138 |
| 2026-01-09 | 0.282155 |
| 2026-01-10 | 0.281295 |
| 2026-01-11 | 0.281297 |
| 2026-01-12 | 0.280152 |
| 2026-01-13 | 0.280115 |
| 2026-01-14 | 0.279085 |
| 2026-01-15 | 0.278397 |
| 2026-01-16 | 0.276866 |
| 2026-01-17 | 0.276347 |
| 2026-01-18 | 0.276373 |
| 2026-01-19 | 0.275921 |
| 2026-01-20 | 0.275825 |
| 2026-01-21 | 0.273526 |
| 2026-01-22 | 0.273692 |
| 2026-01-23 | 0.272963 |
| 2026-01-24 | 0.271691 |
| 2026-01-25 | 0.271768 |
| 2026-01-26 | 0.272833 |
| 2026-01-27 | 0.271423 |
| 2026-01-28 | 0.269307 |
| 2026-01-29 | 0.268776 |
| 2026-01-30 | 0.270829 |
| 2026-01-31 | 0.273919 |
| 2026-02-01 | 0.273613 |
| 2026-02-02 | 0.272859 |
| 2026-02-03 | 0.271173 |
| 2026-02-04 | 0.270144 |
| 2026-02-05 | 0.272318 |
| 2026-02-06 | 0.271984 |
| 2026-02-07 | 0.271441 |
| 2026-02-08 | 0.270592 |
| 2026-02-09 | 0.269671 |
| 2026-02-10 | 0.269859 |
| 2026-02-11 | 0.269046 |
| 2026-02-12 | 0.268786 |
| 2026-02-13 | 0.269737 |
| 2026-02-14 | 0.268775 |
| 2026-02-15 | 0.268841 |
| 2026-02-16 | 0.268718 |
| 2026-02-17 | 0.269532 |
| 2026-02-18 | 0.268015 |
| 2026-02-19 | 0.270599 |
| 2026-02-20 | 0.2698 |
| 2026-02-21 | 0.268263 |
| 2026-02-22 | 0.268312 |
| 2026-02-23 | 0.26928 |
| 2026-02-24 | 0.270937 |
| 2026-02-25 | 0.269032 |
| 2026-02-26 | 0.26895 |
| 2026-02-27 | 0.269645 |
| 2026-02-28 | 0.269477 |
| 2026-03-01 | 0.270934 |
| 2026-03-02 | 0.271435 |
| 2026-03-03 | 0.274564 |
| 2026-03-04 | 0.274787 |
| 2026-03-05 | 0.276122 |
| 2026-03-06 | 0.278706 |
| 2026-03-07 | 0.279051 |
| 2026-03-08 | 0.280238 |
| 2026-03-09 | 0.280059 |
| 2026-03-10 | 0.27518 |
| 2026-03-11 | 0.276787 |
| 2026-03-12 | 0.27736 |
| 2026-03-13 | 0.279062 |
| 2026-03-14 | 0.281598 |
| 2026-03-15 | 0.280902 |
| 2026-03-16 | 0.279136 |
| 2026-03-17 | 0.276647 |
| 2026-03-18 | 0.277879 |
| 2026-03-19 | 0.280624 |
| 2026-03-20 | 0.279271 |
| 2026-03-21 | 0.281466 |
| 2026-03-22 | 0.281293 |
| 2026-03-23 | 0.27822 |
| 2026-03-24 | 0.279566 |
| 2026-03-25 | 0.278522 |
| 2026-03-26 | 0.279205 |
| 2026-03-27 | 0.283071 |
| 2026-03-28 | 0.283361 |
| 2026-03-29 | 0.283195 |
| 2026-03-30 | 0.283557 |
| 2026-03-31 | 0.281567 |
| 2026-04-01 | 0.279795 |
| 2026-04-02 | 0.281143 |
| 2026-04-03 | 0.280084 |
| 2026-04-04 | 0.281256 |
| 2026-04-05 | 0.279841 |
| 2026-04-06 | 0.278996 |
| 2026-04-07 | 0.278462 |
| 2026-04-08 | 0.272881 |
| 2026-04-09 | 0.272608 |
| 2026-04-10 | 0.271303 |
| 2026-04-11 | 0.270508 |
| 2026-04-12 | 0.27179 |
| 2026-04-13 | 0.271912 |
| 2026-04-14 | 0.269403 |
| 2026-04-15 | 0.270588 |
| 2026-04-16 | 0.270022 |
| 2026-04-17 | 0.269251 |
| 2026-04-18 | 0.270676 |
| 2026-04-19 | 0.271075 |
| 2026-04-20 | 0.271284 |
| 2026-04-21 | 0.270631 |
| 2026-04-22 | 0.270773 |
| 2026-04-23 | 0.271502 |
| 2026-04-24 | 0.27213 |
| 2026-04-25 | 0.271937 |
| 2026-04-26 | 0.272159 |
| 2026-04-27 | 0.271547 |
| 2026-04-28 | 0.273194 |
| 2026-04-29 | 0.272239 |
| 2026-04-30 | 0.274095 |
| 2026-05-01 | 0.27315 |
| 2026-05-02 | 0.273179 |
| 2026-05-03 | 0.272999 |
| 2026-05-04 | 0.273712 |
| 2026-05-05 | 0.272903 |
| 2026-05-06 | 0.270122 |
| 2026-05-07 | 0.269166 |
| 2026-05-08 | 0.269724 |
| 2026-05-09 | 0.268776 |
| 2026-05-10 | 0.269102 |
| 2026-05-11 | 0.269439 |
| 2026-05-12 | 0.270261 |
| 2026-05-14 | 0.269314 |
| 2026-05-15 | 0.271848 |
| 2026-05-16 | 0.271563 |
| 2026-05-17 | 0.271695 |
| 2026-05-18 | 0.270609 |
| 2026-05-19 | 0.271526 |
| 2026-05-20 | 0.272098 |
| 2026-05-21 | 0.271673 |
| 2026-05-23 | 0.271479 |
| 2026-05-24 | 0.2714 |
| 2026-05-25 | 0.270604 |
| 2026-05-26 | 0.270962 |
| 2026-05-27 | 0.27139 |
| 2026-05-28 | 0.272502 |
| 2026-05-29 | 0.27172 |
| 2026-05-30 | 0.271883 |
| 2026-05-31 | 0.271532 |
| 2026-06-01 | 0.271581 |
| 2026-06-02 | 0.270792 |
| 2026-06-03 | 0.270919 |
| 2026-06-04 | 0.270616 |
| 2026-06-05 | 0.270425 |
| 2026-06-06 | 0.273539 |
| 2026-06-09 | 0.272221 |
| 2026-06-10 | 0.273679 |
| 2026-06-11 | 0.272518 |
| 2026-06-12 | 0.26989 |
| 2026-06-13 | 0.269836 |
| 2026-06-14 | 0.269074 |
| 2026-06-15 | 0.269575 |
| 2026-06-16 | 0.269793 |
| 2026-06-17 | 0.269473 |
| 2026-06-18 | 0.272454 |
| 2026-06-19 | 0.271478 |
| 2026-06-20 | 0.271166 |
| 2026-06-21 | 0.27221 |
| 2026-06-22 | 0.271383 |
| 2026-06-23 | 0.273786 |
| 2026-06-24 | 0.275996 |
| 2026-06-25 | 0.276367 |
| 2026-06-26 | 0.274248 |
| 2026-06-27 | 0.274074 |
| 2026-06-28 | 0.274136 |
| 2026-06-29 | 0.273658 |
| 2026-06-30 | 0.27351 |
| 2026-07-01 | 0.274539 |
| 2026-07-02 | 0.274796 |
| 2026-07-03 | 0.273537 |
| 2026-07-04 | 0.273532 |
| 2026-07-05 | 0.274269 |
| 2026-07-06 | 0.273766 |
| 2026-07-07 | 0.272806 |
| 2026-07-08 | 0.275385 |
| 2026-07-09 | 0.274989 |
| 2026-07-10 | 0.274627 |
| 2026-07-11 | 0.273782 |
| 2026-07-12 | 0.27401 |
| 2026-07-13 | 0.274175 |
| 2026-07-14 | 0.274718 |
| 2026-07-15 | 0.273108 |
| 2026-07-16 | 0.273075 |
| 2026-07-17 | 0.273931 |
| 2026-07-18 | 0.274894 |
| 2026-07-19 | 0.274558 |
| 2026-07-20 | 0.274116 |
| 2026-07-21 | 0.272674 |
| 2026-07-22 | 0.273307 |
| 2026-07-23 | 0.273532 |
| 2026-07-24 | 0.274861 |
| 2026-07-25 | 0.274359 |
| 2026-07-26 | 0.273489 |
| 2026-07-27 | 0.273459 |
| 2026-07-28 | 0.273798 |
| 2026-07-29 | 0.2738 |
| 2026-07-30 | 0.273298 |
| 2026-07-31 | 0.272228 |
| 2026-08-01 | 0.271772 |
| 2026-08-02 | 0.271688 |
| 2026-08-03 | 0.271403 |
| 2026-08-04 | 0.271012 |
| 2026-08-05 | 0.269631 |
| 2026-08-06 | 0.27046 |
| 2026-08-07 | 0.268782 |
| 2026-08-08 | 0.268533 |
| 2026-08-09 | 0.268319 |
| 2026-08-10 | 0.268789 |
| 2026-08-11 | 0.268269 |
| 2026-08-12 | 0.267341 |
| 2026-08-13 | 0.267133 |
| 2026-08-14 | 0.266679 |
| 2026-08-15 | 0.266544 |
| 2026-08-16 | 0.266855 |
| 2026-08-17 | 0.26631 |
| 2026-08-18 | 0.267057 |
| 2026-08-20 | 0.26625 |
| 2026-08-21 | 0.264765 |
| 2026-08-22 | 0.265136 |
| 2026-08-23 | 0.264786 |
| 2026-08-24 | 0.265239 |
| 2026-08-25 | 0.265579 |
| 2026-08-26 | 0.265306 |
| 2026-08-27 | 0.265366 |
| 2026-08-28 | 0.265374 |
| 2026-08-29 | 0.266907 |
| 2026-08-30 | 0.26664 |
| 2026-08-31 | 0.266528 |
| 2026-09-01 | 0.266372 |
| 2026-09-02 | 0.266442 |
| 2026-09-03 | 0.266703 |
| 2026-09-04 | 0.264836 |
| 2026-09-05 | 0.264612 |
| 2026-09-06 | 0.264466 |
| 2026-09-07 | 0.265001 |
| 2026-09-08 | 0.265602 |
| 2026-09-09 | 0.265012 |
| 2026-09-10 | 0.265482 |
| 2026-09-11 | 0.265966 |
| 2026-09-12 | 0.265888 |
| 2026-09-13 | 0.266202 |
| 2026-09-14 | 0.267538 |
| 2026-09-15 | 0.268945 |
| 2026-09-16 | 0.26836 |
| 2026-09-17 | 0.269527 |
| 2026-09-18 | 0.268776 |
| 2026-09-19 | 0.269953 |
| 2026-09-20 | 0.269614 |
| 2026-09-21 | 0.269378 |
| 2026-09-22 | 0.270341 |
| 2026-09-23 | 0.273235 |
| 2026-09-24 | 0.275488 |
| 2026-09-25 | 0.277121 |
| 2026-09-26 | 0.276985 |
| 2026-09-27 | 0.277424 |
| 2026-09-28 | 0.278305 |
| 2026-09-30 | 0.283778 |
| 2026-10-02 | 0.28721 |
| 2026-10-03 | 0.284577 |
| 2026-10-05 | 0.28433 |
| 2026-10-06 | 0.281133 |
| 2026-10-07 | 0.283307 |
| 2026-10-08 | 0.282078 |
| 2026-10-09 | 0.285173 |
| 2026-10-10 | 0.288103 |
| 2026-10-11 | 0.288565 |
| 2026-10-12 | 0.287424 |
| 2026-10-13 | 0.288282 |
| 2026-10-14 | 0.288989 |
| 2026-10-15 | 0.290376 |
| 2026-10-16 | 0.287849 |
| 2026-10-17 | 0.289643 |
| 2026-10-18 | 0.289335 |
| 2026-10-19 | 0.289537 |
| 2026-10-20 | 0.290041 |
| 2026-10-21 | 0.28937 |
| 2026-10-22 | 0.293912 |
| 2026-10-23 | 0.294081 |
| 2026-10-24 | 0.292315 |
| 2026-10-25 | 0.292428 |
| 2026-10-26 | 0.291642 |
| 2026-10-27 | 0.291963 |
| 2026-10-28 | 0.291866 |
| 2026-10-29 | 0.293557 |
| 2026-10-30 | 0.296059 |
| 2026-10-31 | 0.294182 |
High
0.33024
Low
0.26447
Average
0.29144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MXN API questions
How do I get the MZN/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MXN rate in rates.MXN.
How far back does MZN/MXN historical data go?
Daily MZN/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.