MZN to MWK exchange rate API
Mozambique Metical to Kwacha · quoted 2026-11-01
27.3241
▲ +0.69% over 2Y
1 MZN = 27.3241 MWK · 1 MWK = 0.03660 MZN · Get this rate via the API
1 MZN buys 27.3241 MWK as of 2026-11-01, so 1 MWK buys 0.03660 MZN. Over the last 2 years, MZN/MWK traded between 26.9334 and 27.3310, averaged 27.1688 and rose 0.69%. The API holds daily MZN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 27.137095 |
| 2024-11-02 | 27.246544 |
| 2024-11-03 | 27.172434 |
| 2024-11-04 | 27.107931 |
| 2024-11-05 | 27.13505 |
| 2024-11-06 | 27.134281 |
| 2024-11-07 | 27.165237 |
| 2024-11-08 | 27.169015 |
| 2024-11-09 | 27.270715 |
| 2024-11-10 | 27.243448 |
| 2024-11-11 | 27.28516 |
| 2024-11-12 | 27.285867 |
| 2024-11-13 | 27.201448 |
| 2024-11-14 | 27.164554 |
| 2024-11-15 | 27.16225 |
| 2024-11-16 | 27.277496 |
| 2024-11-17 | 27.179976 |
| 2024-11-18 | 27.185088 |
| 2024-11-19 | 27.188173 |
| 2024-11-20 | 27.159986 |
| 2024-11-21 | 27.150352 |
| 2024-11-22 | 27.164911 |
| 2024-11-23 | 27.282463 |
| 2024-11-24 | 27.208601 |
| 2024-11-25 | 27.15167 |
| 2024-11-26 | 27.130228 |
| 2024-11-27 | 27.150347 |
| 2024-11-28 | 27.153498 |
| 2024-11-29 | 27.159081 |
| 2024-11-30 | 27.248749 |
| 2024-12-01 | 27.218064 |
| 2024-12-02 | 27.11021 |
| 2024-12-03 | 27.145338 |
| 2024-12-04 | 27.166462 |
| 2024-12-05 | 27.165465 |
| 2024-12-06 | 27.180536 |
| 2024-12-07 | 27.294884 |
| 2024-12-08 | 27.22568 |
| 2024-12-09 | 27.160889 |
| 2024-12-10 | 27.18659 |
| 2024-12-11 | 27.159912 |
| 2024-12-12 | 27.158497 |
| 2024-12-13 | 27.141172 |
| 2024-12-14 | 27.273202 |
| 2024-12-15 | 27.242545 |
| 2024-12-16 | 27.09307 |
| 2024-12-17 | 27.083633 |
| 2024-12-18 | 27.107924 |
| 2024-12-19 | 27.099746 |
| 2024-12-20 | 27.102022 |
| 2024-12-21 | 27.23256 |
| 2024-12-22 | 27.19197 |
| 2024-12-23 | 27.121723 |
| 2024-12-24 | 27.123387 |
| 2024-12-25 | 27.093894 |
| 2024-12-26 | 27.072804 |
| 2024-12-27 | 27.074471 |
| 2024-12-28 | 27.21561 |
| 2024-12-29 | 27.234838 |
| 2024-12-30 | 27.110693 |
| 2024-12-31 | 27.164607 |
| 2025-01-01 | 27.163954 |
| 2025-01-02 | 27.15976 |
| 2025-01-03 | 27.149099 |
| 2025-01-04 | 27.297575 |
| 2025-01-05 | 27.190175 |
| 2025-01-06 | 27.138293 |
| 2025-01-07 | 27.13914 |
| 2025-01-08 | 27.165133 |
| 2025-01-09 | 27.140378 |
| 2025-01-10 | 27.138164 |
| 2025-01-11 | 27.25399 |
| 2025-01-12 | 27.231974 |
| 2025-01-13 | 27.180723 |
| 2025-01-14 | 27.146577 |
| 2025-01-15 | 27.134492 |
| 2025-01-16 | 27.133416 |
| 2025-01-17 | 27.147032 |
| 2025-01-18 | 27.291179 |
| 2025-01-19 | 27.26246 |
| 2025-01-20 | 27.141819 |
| 2025-01-21 | 27.139407 |
| 2025-01-22 | 27.129722 |
| 2025-01-23 | 27.135133 |
| 2025-01-24 | 27.163462 |
| 2025-01-25 | 27.29296 |
| 2025-01-26 | 27.189699 |
| 2025-01-27 | 27.137757 |
| 2025-01-28 | 27.164912 |
| 2025-01-29 | 27.167085 |
| 2025-01-30 | 27.161298 |
| 2025-01-31 | 27.164937 |
| 2025-02-01 | 27.265129 |
| 2025-02-02 | 27.217377 |
| 2025-02-03 | 27.168306 |
| 2025-02-04 | 27.237501 |
| 2025-02-05 | 27.227477 |
| 2025-02-06 | 27.180637 |
| 2025-02-07 | 27.187295 |
| 2025-02-08 | 27.290489 |
| 2025-02-09 | 27.231816 |
| 2025-02-10 | 27.26771 |
| 2025-02-11 | 27.220748 |
| 2025-02-12 | 27.199541 |
| 2025-02-13 | 27.17596 |
| 2025-02-14 | 27.158366 |
| 2025-02-15 | 27.22913 |
| 2025-02-16 | 27.194415 |
| 2025-02-17 | 27.075085 |
| 2025-02-18 | 27.083234 |
| 2025-02-19 | 27.075719 |
| 2025-02-20 | 27.108352 |
| 2025-02-21 | 27.112759 |
| 2025-02-22 | 27.223112 |
| 2025-02-23 | 27.259072 |
| 2025-02-24 | 27.166862 |
| 2025-02-25 | 27.115906 |
| 2025-02-26 | 27.119162 |
| 2025-02-27 | 27.107226 |
| 2025-02-28 | 27.119287 |
| 2025-03-01 | 27.275712 |
| 2025-03-02 | 27.262709 |
| 2025-03-03 | 27.173997 |
| 2025-03-04 | 27.13963 |
| 2025-03-05 | 27.147035 |
| 2025-03-06 | 27.150511 |
| 2025-03-07 | 26.951965 |
| 2025-03-08 | 27.278921 |
| 2025-03-09 | 27.16707 |
| 2025-03-10 | 27.193878 |
| 2025-03-11 | 27.142733 |
| 2025-03-12 | 27.138314 |
| 2025-03-13 | 27.149875 |
| 2025-03-14 | 27.148038 |
| 2025-03-15 | 27.297143 |
| 2025-03-16 | 27.149112 |
| 2025-03-17 | 27.179597 |
| 2025-03-18 | 27.155199 |
| 2025-03-19 | 27.148165 |
| 2025-03-20 | 27.172076 |
| 2025-03-21 | 27.193095 |
| 2025-03-22 | 27.299817 |
| 2025-03-23 | 27.067548 |
| 2025-03-25 | 27.166145 |
| 2025-03-26 | 27.161861 |
| 2025-03-27 | 27.163793 |
| 2025-03-28 | 27.162894 |
| 2025-03-29 | 27.207375 |
| 2025-03-30 | 27.181746 |
| 2025-03-31 | 27.262374 |
| 2025-04-01 | 27.088434 |
| 2025-04-02 | 27.158503 |
| 2025-04-03 | 27.034792 |
| 2025-04-04 | 27.132275 |
| 2025-04-05 | 27.221405 |
| 2025-04-06 | 27.19449 |
| 2025-04-07 | 27.169103 |
| 2025-04-08 | 27.177183 |
| 2025-04-09 | 27.136729 |
| 2025-04-10 | 27.204903 |
| 2025-04-11 | 26.993238 |
| 2025-04-12 | 27.31011 |
| 2025-04-13 | 27.201422 |
| 2025-04-14 | 27.112892 |
| 2025-04-15 | 27.16079 |
| 2025-04-16 | 27.153152 |
| 2025-04-17 | 27.131512 |
| 2025-04-18 | 27.15313 |
| 2025-04-19 | 27.176251 |
| 2025-04-20 | 27.162934 |
| 2025-04-21 | 27.228797 |
| 2025-04-22 | 27.174576 |
| 2025-04-23 | 27.256999 |
| 2025-04-24 | 27.21942 |
| 2025-04-25 | 27.200119 |
| 2025-04-26 | 27.329932 |
| 2025-04-27 | 27.172595 |
| 2025-04-28 | 27.194961 |
| 2025-04-29 | 27.128325 |
| 2025-04-30 | 27.135601 |
| 2025-05-01 | 27.208873 |
| 2025-05-02 | 27.219826 |
| 2025-05-03 | 27.307112 |
| 2025-05-04 | 27.198281 |
| 2025-05-05 | 27.163688 |
| 2025-05-06 | 27.197976 |
| 2025-05-08 | 27.14461 |
| 2025-05-09 | 27.134581 |
| 2025-05-10 | 27.258164 |
| 2025-05-11 | 27.222675 |
| 2025-05-12 | 27.167659 |
| 2025-05-13 | 27.112766 |
| 2025-05-14 | 27.153661 |
| 2025-05-15 | 27.167505 |
| 2025-05-17 | 27.271746 |
| 2025-05-18 | 27.186564 |
| 2025-05-19 | 27.14141 |
| 2025-05-20 | 27.215247 |
| 2025-05-21 | 27.084373 |
| 2025-05-22 | 27.157916 |
| 2025-05-23 | 27.134947 |
| 2025-05-24 | 27.24509 |
| 2025-05-25 | 27.175369 |
| 2025-05-26 | 27.073505 |
| 2025-05-27 | 27.116523 |
| 2025-05-28 | 27.171639 |
| 2025-05-29 | 27.141554 |
| 2025-05-30 | 27.145521 |
| 2025-05-31 | 27.249123 |
| 2025-06-01 | 27.205873 |
| 2025-06-02 | 27.066155 |
| 2025-06-03 | 27.104072 |
| 2025-06-04 | 27.156875 |
| 2025-06-05 | 27.135536 |
| 2025-06-06 | 27.15253 |
| 2025-06-07 | 27.294359 |
| 2025-06-08 | 27.225475 |
| 2025-06-09 | 27.199743 |
| 2025-06-10 | 27.17701 |
| 2025-06-11 | 27.154358 |
| 2025-06-12 | 27.172774 |
| 2025-06-13 | 27.185558 |
| 2025-06-14 | 27.286011 |
| 2025-06-15 | 27.203388 |
| 2025-06-16 | 27.139192 |
| 2025-06-17 | 27.157798 |
| 2025-06-18 | 27.160644 |
| 2025-06-19 | 27.164611 |
| 2025-06-20 | 27.179701 |
| 2025-06-21 | 27.277979 |
| 2025-06-22 | 27.241242 |
| 2025-06-23 | 27.197214 |
| 2025-06-24 | 27.130616 |
| 2025-06-25 | 27.126705 |
| 2025-06-26 | 27.042788 |
| 2025-06-27 | 27.167306 |
| 2025-06-28 | 27.2494 |
| 2025-06-29 | 27.165173 |
| 2025-06-30 | 27.141303 |
| 2025-07-01 | 27.16979 |
| 2025-07-02 | 27.154654 |
| 2025-07-03 | 27.112516 |
| 2025-07-04 | 27.188593 |
| 2025-07-05 | 27.281457 |
| 2025-07-06 | 27.147534 |
| 2025-07-07 | 27.147365 |
| 2025-07-08 | 27.115178 |
| 2025-07-09 | 27.143719 |
| 2025-07-10 | 27.092497 |
| 2025-07-11 | 27.165903 |
| 2025-07-12 | 27.26794 |
| 2025-07-13 | 27.177653 |
| 2025-07-14 | 27.151178 |
| 2025-07-15 | 27.174375 |
| 2025-07-16 | 27.234 |
| 2025-07-17 | 27.176216 |
| 2025-07-18 | 27.100479 |
| 2025-07-19 | 27.231557 |
| 2025-07-20 | 27.163266 |
| 2025-07-21 | 27.190232 |
| 2025-07-22 | 27.096728 |
| 2025-07-23 | 27.088202 |
| 2025-07-24 | 27.112422 |
| 2025-07-25 | 27.146597 |
| 2025-07-26 | 27.1891 |
| 2025-07-27 | 27.211092 |
| 2025-07-28 | 27.096319 |
| 2025-07-29 | 27.157657 |
| 2025-07-30 | 27.172817 |
| 2025-07-31 | 27.17265 |
| 2025-08-01 | 27.163848 |
| 2025-08-02 | 27.268813 |
| 2025-08-03 | 27.20334 |
| 2025-08-04 | 26.964458 |
| 2025-08-05 | 27.144157 |
| 2025-08-06 | 27.135246 |
| 2025-08-07 | 27.073964 |
| 2025-08-08 | 27.159455 |
| 2025-08-09 | 27.211175 |
| 2025-08-10 | 27.127606 |
| 2025-08-11 | 27.121233 |
| 2025-08-12 | 27.197077 |
| 2025-08-13 | 27.168844 |
| 2025-08-14 | 27.177749 |
| 2025-08-15 | 27.19142 |
| 2025-08-16 | 27.169338 |
| 2025-08-17 | 27.168478 |
| 2025-08-18 | 27.123811 |
| 2025-08-19 | 27.157609 |
| 2025-08-20 | 27.167101 |
| 2025-08-21 | 27.13001 |
| 2025-08-22 | 27.190655 |
| 2025-08-23 | 27.149983 |
| 2025-08-24 | 27.184471 |
| 2025-08-25 | 26.933372 |
| 2025-08-26 | 27.192938 |
| 2025-08-27 | 27.160081 |
| 2025-08-28 | 27.184806 |
| 2025-08-29 | 27.153751 |
| 2025-08-30 | 27.161733 |
| 2025-08-31 | 27.164474 |
| 2025-09-01 | 27.093564 |
| 2025-09-02 | 27.153582 |
| 2025-09-03 | 27.193968 |
| 2025-09-04 | 27.186875 |
| 2025-09-05 | 27.16713 |
| 2025-09-06 | 27.253923 |
| 2025-09-07 | 27.175863 |
| 2025-09-08 | 27.094191 |
| 2025-09-09 | 27.180649 |
| 2025-09-10 | 27.198071 |
| 2025-09-11 | 27.14968 |
| 2025-09-13 | 27.187361 |
| 2025-09-14 | 27.186426 |
| 2025-09-15 | 27.149364 |
| 2025-09-16 | 27.17927 |
| 2025-09-17 | 27.026527 |
| 2025-09-18 | 27.155299 |
| 2025-09-19 | 27.128038 |
| 2025-09-20 | 27.265963 |
| 2025-09-21 | 27.147165 |
| 2025-09-22 | 27.192555 |
| 2025-09-23 | 27.170936 |
| 2025-09-24 | 27.182469 |
| 2025-09-25 | 27.161175 |
| 2025-09-26 | 27.234112 |
| 2025-09-27 | 27.167757 |
| 2025-09-28 | 27.077097 |
| 2025-09-29 | 27.031915 |
| 2025-09-30 | 27.129128 |
| 2025-10-01 | 27.170547 |
| 2025-10-02 | 27.174643 |
| 2025-10-03 | 27.169269 |
| 2025-10-04 | 27.230012 |
| 2025-10-05 | 27.168347 |
| 2025-10-06 | 27.172199 |
| 2025-10-07 | 27.126708 |
| 2025-10-08 | 27.152864 |
| 2025-10-09 | 27.153146 |
| 2025-10-10 | 27.202974 |
| 2025-10-11 | 27.155648 |
| 2025-10-12 | 27.119282 |
| 2025-10-13 | 27.030761 |
| 2025-10-14 | 27.154502 |
| 2025-10-15 | 27.087526 |
| 2025-10-16 | 27.170096 |
| 2025-10-17 | 27.073476 |
| 2025-10-18 | 27.176385 |
| 2025-10-19 | 27.207255 |
| 2025-10-20 | 27.194817 |
| 2025-10-21 | 27.160272 |
| 2025-10-22 | 27.162433 |
| 2025-10-23 | 27.13442 |
| 2025-10-24 | 27.095772 |
| 2025-10-25 | 27.206212 |
| 2025-10-26 | 27.154187 |
| 2025-10-27 | 27.112764 |
| 2025-10-28 | 27.166215 |
| 2025-10-29 | 27.16137 |
| 2025-10-30 | 27.168042 |
| 2025-10-31 | 27.179402 |
| 2025-11-01 | 27.166807 |
| 2025-11-02 | 27.150187 |
| 2025-11-03 | 27.102229 |
| 2025-11-04 | 27.183303 |
| 2025-11-05 | 27.176751 |
| 2025-11-06 | 27.171279 |
| 2025-11-07 | 27.173135 |
| 2025-11-08 | 27.071802 |
| 2025-11-09 | 27.122081 |
| 2025-11-10 | 27.125017 |
| 2025-11-11 | 27.144919 |
| 2025-11-12 | 27.121063 |
| 2025-11-13 | 27.172067 |
| 2025-11-14 | 27.177265 |
| 2025-11-15 | 27.170826 |
| 2025-11-16 | 27.166794 |
| 2025-11-17 | 27.107184 |
| 2025-11-18 | 27.178207 |
| 2025-11-19 | 27.15269 |
| 2025-11-20 | 27.162263 |
| 2025-11-21 | 27.134845 |
| 2025-11-22 | 27.206817 |
| 2025-11-23 | 27.20953 |
| 2025-11-24 | 27.129216 |
| 2025-11-25 | 27.179754 |
| 2025-11-26 | 27.080877 |
| 2025-11-27 | 27.162527 |
| 2025-11-28 | 27.127769 |
| 2025-11-29 | 27.181581 |
| 2025-11-30 | 27.153157 |
| 2025-12-01 | 27.04799 |
| 2025-12-02 | 27.164861 |
| 2025-12-03 | 27.164302 |
| 2025-12-04 | 27.159094 |
| 2025-12-05 | 27.173357 |
| 2025-12-06 | 27.155338 |
| 2025-12-07 | 27.149246 |
| 2025-12-08 | 27.129937 |
| 2025-12-09 | 27.168004 |
| 2025-12-11 | 27.023087 |
| 2025-12-12 | 27.075013 |
| 2025-12-13 | 27.154054 |
| 2025-12-14 | 27.145257 |
| 2025-12-15 | 27.109513 |
| 2025-12-16 | 27.162726 |
| 2025-12-17 | 27.158346 |
| 2025-12-18 | 27.181075 |
| 2025-12-19 | 27.135981 |
| 2025-12-20 | 27.12926 |
| 2025-12-21 | 27.144335 |
| 2025-12-22 | 27.122258 |
| 2025-12-23 | 27.078761 |
| 2025-12-24 | 27.126074 |
| 2025-12-25 | 27.15034 |
| 2025-12-26 | 27.152795 |
| 2025-12-27 | 27.23154 |
| 2025-12-28 | 27.15563 |
| 2025-12-29 | 27.135112 |
| 2025-12-30 | 27.11833 |
| 2025-12-31 | 27.15728 |
| 2026-01-01 | 27.178353 |
| 2026-01-02 | 27.167609 |
| 2026-01-03 | 27.196077 |
| 2026-01-04 | 27.186113 |
| 2026-01-05 | 27.194172 |
| 2026-01-06 | 27.08968 |
| 2026-01-07 | 27.153505 |
| 2026-01-08 | 27.157303 |
| 2026-01-09 | 27.183092 |
| 2026-01-10 | 27.160326 |
| 2026-01-11 | 27.156884 |
| 2026-01-12 | 27.118203 |
| 2026-01-13 | 27.160617 |
| 2026-01-14 | 27.198259 |
| 2026-01-15 | 27.147864 |
| 2026-01-16 | 27.189451 |
| 2026-01-17 | 27.163068 |
| 2026-01-18 | 27.129238 |
| 2026-01-19 | 27.124804 |
| 2026-01-20 | 27.116447 |
| 2026-01-21 | 27.138909 |
| 2026-01-22 | 27.167791 |
| 2026-01-23 | 27.076723 |
| 2026-01-24 | 27.132256 |
| 2026-01-25 | 27.136464 |
| 2026-01-26 | 27.035436 |
| 2026-01-27 | 27.196924 |
| 2026-01-28 | 27.222877 |
| 2026-01-29 | 27.183753 |
| 2026-01-30 | 27.205352 |
| 2026-01-31 | 27.208757 |
| 2026-02-01 | 27.209673 |
| 2026-02-02 | 27.331012 |
| 2026-02-03 | 27.226937 |
| 2026-02-04 | 27.094715 |
| 2026-02-05 | 27.210207 |
| 2026-02-06 | 27.174649 |
| 2026-02-07 | 27.324235 |
| 2026-02-08 | 27.195469 |
| 2026-02-09 | 27.093614 |
| 2026-02-10 | 27.104427 |
| 2026-02-11 | 27.162469 |
| 2026-02-12 | 27.198046 |
| 2026-02-13 | 27.18589 |
| 2026-02-14 | 27.181191 |
| 2026-02-15 | 27.148109 |
| 2026-02-16 | 27.144769 |
| 2026-02-17 | 27.175549 |
| 2026-02-18 | 27.133271 |
| 2026-02-19 | 27.210077 |
| 2026-02-20 | 27.223051 |
| 2026-02-21 | 27.17671 |
| 2026-02-22 | 27.166296 |
| 2026-02-23 | 27.017475 |
| 2026-02-24 | 27.161978 |
| 2026-02-25 | 27.199543 |
| 2026-02-26 | 27.056823 |
| 2026-02-27 | 27.184716 |
| 2026-02-28 | 27.163253 |
| 2026-03-01 | 27.148329 |
| 2026-03-02 | 27.130484 |
| 2026-03-03 | 27.236376 |
| 2026-03-04 | 27.16127 |
| 2026-03-05 | 27.164574 |
| 2026-03-06 | 27.162197 |
| 2026-03-07 | 27.238571 |
| 2026-03-08 | 27.166437 |
| 2026-03-09 | 27.312565 |
| 2026-03-10 | 27.129141 |
| 2026-03-11 | 27.218232 |
| 2026-03-12 | 27.213406 |
| 2026-03-13 | 27.209926 |
| 2026-03-14 | 27.219597 |
| 2026-03-15 | 27.1606 |
| 2026-03-16 | 27.223504 |
| 2026-03-17 | 27.139209 |
| 2026-03-18 | 27.129679 |
| 2026-03-19 | 27.294756 |
| 2026-03-20 | 27.096403 |
| 2026-03-21 | 27.262126 |
| 2026-03-22 | 27.138794 |
| 2026-03-23 | 27.195502 |
| 2026-03-24 | 27.135263 |
| 2026-03-25 | 27.152062 |
| 2026-03-26 | 27.234321 |
| 2026-03-27 | 27.157653 |
| 2026-03-28 | 27.16169 |
| 2026-03-29 | 27.153696 |
| 2026-03-30 | 27.171258 |
| 2026-03-31 | 27.131515 |
| 2026-04-01 | 27.203401 |
| 2026-04-02 | 27.175503 |
| 2026-04-03 | 27.137728 |
| 2026-04-04 | 27.206235 |
| 2026-04-05 | 27.108124 |
| 2026-04-06 | 27.11261 |
| 2026-04-07 | 27.221808 |
| 2026-04-08 | 27.086845 |
| 2026-04-09 | 27.157705 |
| 2026-04-10 | 27.161823 |
| 2026-04-11 | 27.149679 |
| 2026-04-12 | 27.069633 |
| 2026-04-13 | 27.069772 |
| 2026-04-14 | 27.161986 |
| 2026-04-15 | 27.127186 |
| 2026-04-16 | 27.044295 |
| 2026-04-17 | 27.159736 |
| 2026-04-18 | 27.144074 |
| 2026-04-19 | 27.159298 |
| 2026-04-20 | 27.204116 |
| 2026-04-21 | 27.084451 |
| 2026-04-22 | 27.145044 |
| 2026-04-23 | 27.220011 |
| 2026-04-24 | 27.185151 |
| 2026-04-25 | 27.087943 |
| 2026-04-26 | 27.087943 |
| 2026-04-27 | 27.088119 |
| 2026-04-28 | 27.20267 |
| 2026-04-29 | 27.241484 |
| 2026-04-30 | 27.251358 |
| 2026-05-01 | 27.251416 |
| 2026-05-02 | 27.251989 |
| 2026-05-03 | 27.251989 |
| 2026-05-04 | 27.253287 |
| 2026-05-05 | 27.249166 |
| 2026-05-06 | 27.080498 |
| 2026-05-07 | 27.226281 |
| 2026-05-08 | 27.221547 |
| 2026-05-09 | 27.256924 |
| 2026-05-10 | 27.054279 |
| 2026-05-11 | 27.054468 |
| 2026-05-12 | 27.169852 |
| 2026-05-14 | 27.248379 |
| 2026-05-15 | 27.250678 |
| 2026-05-16 | 27.272568 |
| 2026-05-17 | 27.180876 |
| 2026-05-18 | 27.189504 |
| 2026-05-19 | 27.249821 |
| 2026-05-20 | 27.250671 |
| 2026-05-21 | 27.189203 |
| 2026-05-23 | 27.175316 |
| 2026-05-24 | 27.188975 |
| 2026-05-25 | 27.085609 |
| 2026-05-26 | 27.160978 |
| 2026-05-27 | 27.175744 |
| 2026-05-28 | 27.196627 |
| 2026-05-29 | 27.093549 |
| 2026-05-30 | 27.21576 |
| 2026-05-31 | 27.166656 |
| 2026-06-01 | 27.201801 |
| 2026-06-02 | 27.203508 |
| 2026-06-03 | 27.196378 |
| 2026-06-04 | 27.172147 |
| 2026-06-05 | 27.185243 |
| 2026-06-06 | 27.197536 |
| 2026-06-09 | 27.189732 |
| 2026-06-10 | 27.196137 |
| 2026-06-11 | 27.177859 |
| 2026-06-12 | 27.100562 |
| 2026-06-13 | 27.170443 |
| 2026-06-14 | 27.155434 |
| 2026-06-15 | 27.162778 |
| 2026-06-16 | 27.218015 |
| 2026-06-17 | 27.17417 |
| 2026-06-18 | 27.171844 |
| 2026-06-19 | 27.191921 |
| 2026-06-20 | 27.194528 |
| 2026-06-21 | 27.214124 |
| 2026-06-22 | 27.148311 |
| 2026-06-23 | 27.198968 |
| 2026-06-24 | 27.199115 |
| 2026-06-25 | 27.121332 |
| 2026-06-26 | 27.116537 |
| 2026-06-27 | 27.194803 |
| 2026-06-28 | 27.160864 |
| 2026-06-29 | 27.191722 |
| 2026-06-30 | 27.126868 |
| 2026-07-01 | 27.135444 |
| 2026-07-02 | 27.168488 |
| 2026-07-03 | 27.146764 |
| 2026-07-04 | 27.174604 |
| 2026-07-05 | 27.225935 |
| 2026-07-06 | 27.160345 |
| 2026-07-07 | 27.099398 |
| 2026-07-08 | 27.222302 |
| 2026-07-09 | 27.136585 |
| 2026-07-10 | 27.139288 |
| 2026-07-11 | 27.222174 |
| 2026-07-12 | 27.161841 |
| 2026-07-13 | 27.263881 |
| 2026-07-14 | 27.232704 |
| 2026-07-15 | 27.083768 |
| 2026-07-16 | 27.059628 |
| 2026-07-17 | 27.189009 |
| 2026-07-18 | 27.156323 |
| 2026-07-19 | 27.13913 |
| 2026-07-20 | 27.164405 |
| 2026-07-21 | 27.209724 |
| 2026-07-22 | 27.216749 |
| 2026-07-23 | 27.140637 |
| 2026-07-24 | 27.261232 |
| 2026-07-25 | 27.209273 |
| 2026-07-26 | 27.143606 |
| 2026-07-27 | 27.113472 |
| 2026-07-28 | 27.196481 |
| 2026-07-29 | 27.202706 |
| 2026-07-30 | 27.156671 |
| 2026-07-31 | 27.192544 |
| 2026-08-01 | 27.077606 |
| 2026-08-02 | 27.150323 |
| 2026-08-03 | 27.070004 |
| 2026-08-04 | 27.210971 |
| 2026-08-05 | 27.130779 |
| 2026-08-06 | 27.15967 |
| 2026-08-07 | 27.204851 |
| 2026-08-08 | 27.222947 |
| 2026-08-09 | 27.181455 |
| 2026-08-10 | 27.111783 |
| 2026-08-11 | 27.184514 |
| 2026-08-12 | 27.159797 |
| 2026-08-13 | 27.202663 |
| 2026-08-14 | 27.201024 |
| 2026-08-15 | 27.134814 |
| 2026-08-16 | 27.189397 |
| 2026-08-17 | 27.091297 |
| 2026-08-18 | 27.178177 |
| 2026-08-20 | 27.048041 |
| 2026-08-21 | 27.196877 |
| 2026-08-22 | 27.109931 |
| 2026-08-23 | 27.107902 |
| 2026-08-24 | 27.208222 |
| 2026-08-25 | 27.163982 |
| 2026-08-26 | 27.158675 |
| 2026-08-27 | 27.117823 |
| 2026-08-28 | 27.194874 |
| 2026-08-29 | 27.198026 |
| 2026-08-30 | 27.163251 |
| 2026-08-31 | 27.306004 |
| 2026-09-01 | 27.148591 |
| 2026-09-02 | 27.209524 |
| 2026-09-03 | 27.163032 |
| 2026-09-04 | 27.212507 |
| 2026-09-05 | 27.202675 |
| 2026-09-06 | 27.165718 |
| 2026-09-07 | 27.178564 |
| 2026-09-08 | 27.166177 |
| 2026-09-09 | 27.157257 |
| 2026-09-10 | 27.16838 |
| 2026-09-11 | 27.187926 |
| 2026-09-12 | 27.190087 |
| 2026-09-13 | 27.183077 |
| 2026-09-14 | 27.185389 |
| 2026-09-15 | 27.229986 |
| 2026-09-16 | 27.173544 |
| 2026-09-17 | 27.241529 |
| 2026-09-18 | 27.178681 |
| 2026-09-19 | 27.27802 |
| 2026-09-20 | 27.188227 |
| 2026-09-21 | 27.151345 |
| 2026-09-22 | 27.190583 |
| 2026-09-23 | 27.201702 |
| 2026-09-24 | 27.24485 |
| 2026-09-25 | 27.146503 |
| 2026-09-26 | 27.133069 |
| 2026-09-27 | 27.131503 |
| 2026-09-28 | 27.190899 |
| 2026-09-30 | 27.177483 |
| 2026-10-02 | 27.197953 |
| 2026-10-03 | 27.20363 |
| 2026-10-05 | 27.145201 |
| 2026-10-06 | 27.116558 |
| 2026-10-07 | 27.134416 |
| 2026-10-08 | 27.140126 |
| 2026-10-09 | 27.166686 |
| 2026-10-10 | 27.256127 |
| 2026-10-11 | 27.174331 |
| 2026-10-12 | 27.158326 |
| 2026-10-13 | 27.267242 |
| 2026-10-14 | 27.274918 |
| 2026-10-15 | 27.242447 |
| 2026-10-16 | 27.149943 |
| 2026-10-17 | 27.166162 |
| 2026-10-18 | 27.138393 |
| 2026-10-19 | 27.240447 |
| 2026-10-20 | 27.164013 |
| 2026-10-21 | 27.134118 |
| 2026-10-22 | 27.155807 |
| 2026-10-23 | 27.141894 |
| 2026-10-24 | 27.133131 |
| 2026-10-25 | 27.13297 |
| 2026-10-26 | 27.125429 |
| 2026-10-27 | 27.211934 |
| 2026-10-28 | 27.200158 |
| 2026-10-29 | 27.11343 |
| 2026-10-30 | 27.173257 |
| 2026-10-31 | 27.324108 |
| 2026-11-01 | 27.324108 |
High
27.3310
Low
26.9334
Average
27.1688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MWK API questions
How do I get the MZN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MWK rate in rates.MWK.
How far back does MZN/MWK historical data go?
Daily MZN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.