MZN to MVR exchange rate API
Mozambique Metical to Rufiyaa · quoted 2026-10-15
0.24236
▲ +0.52% over 2Y
1 MZN = 0.24236 MVR · 1 MVR = 4.1260 MZN · Get this rate via the API
1 MZN buys 0.24236 MVR as of 2026-10-15, so 1 MVR buys 4.1260 MZN. Over the last 2 years, MZN/MVR traded between 0.23939 and 0.24327, averaged 0.24186 and rose 0.52%. The API holds daily MZN/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.241121 |
| 2024-10-16 | 0.241274 |
| 2024-10-17 | 0.24094 |
| 2024-10-18 | 0.241162 |
| 2024-10-19 | 0.241508 |
| 2024-10-20 | 0.242324 |
| 2024-10-21 | 0.241096 |
| 2024-10-22 | 0.241301 |
| 2024-10-23 | 0.241401 |
| 2024-10-24 | 0.241207 |
| 2024-10-25 | 0.241099 |
| 2024-10-26 | 0.241665 |
| 2024-10-27 | 0.242977 |
| 2024-10-28 | 0.24147 |
| 2024-10-29 | 0.241236 |
| 2024-10-30 | 0.241688 |
| 2024-10-31 | 0.241152 |
| 2024-11-01 | 0.241515 |
| 2024-11-02 | 0.241352 |
| 2024-11-03 | 0.242357 |
| 2024-11-04 | 0.241595 |
| 2024-11-05 | 0.241669 |
| 2024-11-06 | 0.241437 |
| 2024-11-07 | 0.241486 |
| 2024-11-08 | 0.24153 |
| 2024-11-09 | 0.242421 |
| 2024-11-10 | 0.242982 |
| 2024-11-11 | 0.241559 |
| 2024-11-12 | 0.241472 |
| 2024-11-13 | 0.241533 |
| 2024-11-14 | 0.241121 |
| 2024-11-15 | 0.241624 |
| 2024-11-16 | 0.242929 |
| 2024-11-17 | 0.242431 |
| 2024-11-18 | 0.241519 |
| 2024-11-19 | 0.241627 |
| 2024-11-20 | 0.241598 |
| 2024-11-21 | 0.241586 |
| 2024-11-22 | 0.241392 |
| 2024-11-23 | 0.24296 |
| 2024-11-24 | 0.242676 |
| 2024-11-25 | 0.241741 |
| 2024-11-26 | 0.241466 |
| 2024-11-27 | 0.241614 |
| 2024-11-28 | 0.241403 |
| 2024-11-29 | 0.241622 |
| 2024-11-30 | 0.242913 |
| 2024-12-01 | 0.242756 |
| 2024-12-02 | 0.241603 |
| 2024-12-03 | 0.241467 |
| 2024-12-04 | 0.24161 |
| 2024-12-05 | 0.241518 |
| 2024-12-06 | 0.241527 |
| 2024-12-07 | 0.242661 |
| 2024-12-08 | 0.242844 |
| 2024-12-09 | 0.241532 |
| 2024-12-10 | 0.241465 |
| 2024-12-11 | 0.241622 |
| 2024-12-12 | 0.241736 |
| 2024-12-13 | 0.241645 |
| 2024-12-14 | 0.242034 |
| 2024-12-15 | 0.242974 |
| 2024-12-16 | 0.241642 |
| 2024-12-17 | 0.241588 |
| 2024-12-18 | 0.241631 |
| 2024-12-19 | 0.241557 |
| 2024-12-20 | 0.241585 |
| 2024-12-21 | 0.241937 |
| 2024-12-22 | 0.242538 |
| 2024-12-23 | 0.241588 |
| 2024-12-24 | 0.24158 |
| 2024-12-25 | 0.241606 |
| 2024-12-26 | 0.24154 |
| 2024-12-27 | 0.24158 |
| 2024-12-28 | 0.242144 |
| 2024-12-29 | 0.242922 |
| 2024-12-30 | 0.241512 |
| 2024-12-31 | 0.241824 |
| 2025-01-01 | 0.241608 |
| 2025-01-02 | 0.241557 |
| 2025-01-03 | 0.241593 |
| 2025-01-04 | 0.242182 |
| 2025-01-05 | 0.242516 |
| 2025-01-06 | 0.241579 |
| 2025-01-07 | 0.241582 |
| 2025-01-08 | 0.241681 |
| 2025-01-09 | 0.241789 |
| 2025-01-10 | 0.241659 |
| 2025-01-11 | 0.242267 |
| 2025-01-12 | 0.242888 |
| 2025-01-13 | 0.241967 |
| 2025-01-14 | 0.241575 |
| 2025-01-15 | 0.241822 |
| 2025-01-16 | 0.241703 |
| 2025-01-17 | 0.241698 |
| 2025-01-18 | 0.242189 |
| 2025-01-19 | 0.243152 |
| 2025-01-20 | 0.24143 |
| 2025-01-21 | 0.241635 |
| 2025-01-22 | 0.241659 |
| 2025-01-23 | 0.241637 |
| 2025-01-24 | 0.241692 |
| 2025-01-25 | 0.242282 |
| 2025-01-26 | 0.242515 |
| 2025-01-27 | 0.241631 |
| 2025-01-28 | 0.241733 |
| 2025-01-29 | 0.241688 |
| 2025-01-30 | 0.241721 |
| 2025-01-31 | 0.241711 |
| 2025-02-01 | 0.242357 |
| 2025-02-02 | 0.242757 |
| 2025-02-03 | 0.241628 |
| 2025-02-04 | 0.241655 |
| 2025-02-05 | 0.241687 |
| 2025-02-06 | 0.241852 |
| 2025-02-07 | 0.241916 |
| 2025-02-08 | 0.242091 |
| 2025-02-09 | 0.242879 |
| 2025-02-10 | 0.241461 |
| 2025-02-11 | 0.241699 |
| 2025-02-12 | 0.241704 |
| 2025-02-13 | 0.24165 |
| 2025-02-14 | 0.241658 |
| 2025-02-15 | 0.242259 |
| 2025-02-16 | 0.242549 |
| 2025-02-17 | 0.241735 |
| 2025-02-18 | 0.241715 |
| 2025-02-19 | 0.241847 |
| 2025-02-20 | 0.241734 |
| 2025-02-21 | 0.241699 |
| 2025-02-22 | 0.242218 |
| 2025-02-23 | 0.243121 |
| 2025-02-24 | 0.241865 |
| 2025-02-25 | 0.241668 |
| 2025-02-26 | 0.240816 |
| 2025-02-27 | 0.241491 |
| 2025-02-28 | 0.241645 |
| 2025-03-01 | 0.242031 |
| 2025-03-02 | 0.243154 |
| 2025-03-03 | 0.241628 |
| 2025-03-04 | 0.24171 |
| 2025-03-05 | 0.241736 |
| 2025-03-06 | 0.241779 |
| 2025-03-07 | 0.242129 |
| 2025-03-08 | 0.242177 |
| 2025-03-09 | 0.241149 |
| 2025-03-10 | 0.24193 |
| 2025-03-11 | 0.241663 |
| 2025-03-12 | 0.241719 |
| 2025-03-13 | 0.241659 |
| 2025-03-14 | 0.241692 |
| 2025-03-15 | 0.242246 |
| 2025-03-16 | 0.241694 |
| 2025-03-17 | 0.242306 |
| 2025-03-18 | 0.241766 |
| 2025-03-19 | 0.241667 |
| 2025-03-20 | 0.241832 |
| 2025-03-21 | 0.242 |
| 2025-03-22 | 0.242328 |
| 2025-03-23 | 0.241045 |
| 2025-03-25 | 0.241654 |
| 2025-03-26 | 0.241711 |
| 2025-03-27 | 0.241663 |
| 2025-03-28 | 0.241729 |
| 2025-03-29 | 0.242294 |
| 2025-03-30 | 0.242442 |
| 2025-03-31 | 0.24311 |
| 2025-04-01 | 0.241733 |
| 2025-04-02 | 0.241779 |
| 2025-04-03 | 0.241732 |
| 2025-04-04 | 0.241727 |
| 2025-04-05 | 0.242249 |
| 2025-04-06 | 0.242537 |
| 2025-04-07 | 0.241791 |
| 2025-04-08 | 0.241737 |
| 2025-04-09 | 0.241763 |
| 2025-04-10 | 0.241738 |
| 2025-04-11 | 0.24171 |
| 2025-04-12 | 0.24222 |
| 2025-04-13 | 0.242605 |
| 2025-04-14 | 0.241713 |
| 2025-04-15 | 0.241723 |
| 2025-04-16 | 0.241774 |
| 2025-04-17 | 0.241761 |
| 2025-04-18 | 0.24191 |
| 2025-04-19 | 0.241685 |
| 2025-04-20 | 0.242239 |
| 2025-04-21 | 0.242396 |
| 2025-04-22 | 0.241915 |
| 2025-04-23 | 0.241652 |
| 2025-04-24 | 0.241675 |
| 2025-04-25 | 0.241714 |
| 2025-04-26 | 0.24228 |
| 2025-04-27 | 0.242355 |
| 2025-04-28 | 0.242265 |
| 2025-04-29 | 0.242046 |
| 2025-04-30 | 0.241668 |
| 2025-05-01 | 0.241817 |
| 2025-05-02 | 0.241867 |
| 2025-05-03 | 0.242128 |
| 2025-05-04 | 0.242575 |
| 2025-05-05 | 0.24179 |
| 2025-05-06 | 0.241929 |
| 2025-05-08 | 0.241694 |
| 2025-05-09 | 0.241745 |
| 2025-05-10 | 0.241764 |
| 2025-05-11 | 0.242795 |
| 2025-05-12 | 0.241802 |
| 2025-05-13 | 0.241664 |
| 2025-05-14 | 0.241643 |
| 2025-05-15 | 0.241845 |
| 2025-05-17 | 0.242901 |
| 2025-05-18 | 0.242482 |
| 2025-05-19 | 0.241974 |
| 2025-05-20 | 0.24199 |
| 2025-05-21 | 0.242 |
| 2025-05-22 | 0.241999 |
| 2025-05-23 | 0.24198 |
| 2025-05-24 | 0.242843 |
| 2025-05-25 | 0.24238 |
| 2025-05-26 | 0.241974 |
| 2025-05-27 | 0.241991 |
| 2025-05-28 | 0.242273 |
| 2025-05-29 | 0.242027 |
| 2025-05-30 | 0.242035 |
| 2025-05-31 | 0.243067 |
| 2025-06-01 | 0.242636 |
| 2025-06-02 | 0.241975 |
| 2025-06-03 | 0.242002 |
| 2025-06-04 | 0.241986 |
| 2025-06-05 | 0.241995 |
| 2025-06-06 | 0.241875 |
| 2025-06-07 | 0.242375 |
| 2025-06-08 | 0.242829 |
| 2025-06-09 | 0.241978 |
| 2025-06-10 | 0.241716 |
| 2025-06-11 | 0.241678 |
| 2025-06-12 | 0.241723 |
| 2025-06-13 | 0.241667 |
| 2025-06-14 | 0.242102 |
| 2025-06-15 | 0.242638 |
| 2025-06-16 | 0.242041 |
| 2025-06-17 | 0.241724 |
| 2025-06-18 | 0.24173 |
| 2025-06-19 | 0.241724 |
| 2025-06-20 | 0.241856 |
| 2025-06-21 | 0.242349 |
| 2025-06-22 | 0.24296 |
| 2025-06-23 | 0.241719 |
| 2025-06-24 | 0.242154 |
| 2025-06-25 | 0.241728 |
| 2025-06-26 | 0.24172 |
| 2025-06-27 | 0.241885 |
| 2025-06-28 | 0.241899 |
| 2025-06-29 | 0.242296 |
| 2025-06-30 | 0.241699 |
| 2025-07-01 | 0.241962 |
| 2025-07-02 | 0.24171 |
| 2025-07-03 | 0.241626 |
| 2025-07-04 | 0.241795 |
| 2025-07-05 | 0.242197 |
| 2025-07-06 | 0.241946 |
| 2025-07-07 | 0.241787 |
| 2025-07-08 | 0.241717 |
| 2025-07-09 | 0.241663 |
| 2025-07-10 | 0.241673 |
| 2025-07-11 | 0.241652 |
| 2025-07-12 | 0.241939 |
| 2025-07-13 | 0.242404 |
| 2025-07-14 | 0.241702 |
| 2025-07-15 | 0.241697 |
| 2025-07-16 | 0.241654 |
| 2025-07-17 | 0.242048 |
| 2025-07-18 | 0.241632 |
| 2025-07-19 | 0.241899 |
| 2025-07-20 | 0.242253 |
| 2025-07-21 | 0.241745 |
| 2025-07-22 | 0.241801 |
| 2025-07-23 | 0.241686 |
| 2025-07-24 | 0.241804 |
| 2025-07-25 | 0.241903 |
| 2025-07-26 | 0.241954 |
| 2025-07-27 | 0.242697 |
| 2025-07-28 | 0.241861 |
| 2025-07-29 | 0.241679 |
| 2025-07-30 | 0.241758 |
| 2025-07-31 | 0.241745 |
| 2025-08-01 | 0.241647 |
| 2025-08-02 | 0.241924 |
| 2025-08-03 | 0.242066 |
| 2025-08-04 | 0.241698 |
| 2025-08-05 | 0.241912 |
| 2025-08-06 | 0.241804 |
| 2025-08-07 | 0.241702 |
| 2025-08-08 | 0.241747 |
| 2025-08-09 | 0.241817 |
| 2025-08-10 | 0.241459 |
| 2025-08-11 | 0.241756 |
| 2025-08-12 | 0.241833 |
| 2025-08-13 | 0.24172 |
| 2025-08-14 | 0.241788 |
| 2025-08-15 | 0.242053 |
| 2025-08-16 | 0.241032 |
| 2025-08-17 | 0.242157 |
| 2025-08-18 | 0.241789 |
| 2025-08-19 | 0.241761 |
| 2025-08-20 | 0.241705 |
| 2025-08-21 | 0.241793 |
| 2025-08-22 | 0.241842 |
| 2025-08-23 | 0.241103 |
| 2025-08-24 | 0.241916 |
| 2025-08-25 | 0.241808 |
| 2025-08-26 | 0.241728 |
| 2025-08-27 | 0.241908 |
| 2025-08-28 | 0.241804 |
| 2025-08-29 | 0.24189 |
| 2025-08-30 | 0.241245 |
| 2025-08-31 | 0.241445 |
| 2025-09-01 | 0.241723 |
| 2025-09-02 | 0.241698 |
| 2025-09-03 | 0.242014 |
| 2025-09-04 | 0.241753 |
| 2025-09-05 | 0.24172 |
| 2025-09-06 | 0.241548 |
| 2025-09-07 | 0.241092 |
| 2025-09-08 | 0.241678 |
| 2025-09-09 | 0.241771 |
| 2025-09-10 | 0.241639 |
| 2025-09-11 | 0.241687 |
| 2025-09-13 | 0.239388 |
| 2025-09-14 | 0.240414 |
| 2025-09-15 | 0.241224 |
| 2025-09-16 | 0.241033 |
| 2025-09-17 | 0.241257 |
| 2025-09-18 | 0.241118 |
| 2025-09-19 | 0.241187 |
| 2025-09-20 | 0.240963 |
| 2025-09-21 | 0.239755 |
| 2025-09-22 | 0.241066 |
| 2025-09-23 | 0.241134 |
| 2025-09-24 | 0.241384 |
| 2025-09-25 | 0.241487 |
| 2025-09-26 | 0.241272 |
| 2025-09-27 | 0.239576 |
| 2025-09-28 | 0.240129 |
| 2025-09-29 | 0.241181 |
| 2025-09-30 | 0.241221 |
| 2025-10-01 | 0.241246 |
| 2025-10-02 | 0.241062 |
| 2025-10-03 | 0.241356 |
| 2025-10-04 | 0.239997 |
| 2025-10-05 | 0.240024 |
| 2025-10-06 | 0.241185 |
| 2025-10-07 | 0.241397 |
| 2025-10-08 | 0.2412 |
| 2025-10-09 | 0.241017 |
| 2025-10-10 | 0.241051 |
| 2025-10-11 | 0.240156 |
| 2025-10-12 | 0.240342 |
| 2025-10-13 | 0.241094 |
| 2025-10-14 | 0.241239 |
| 2025-10-15 | 0.240882 |
| 2025-10-16 | 0.24127 |
| 2025-10-17 | 0.241219 |
| 2025-10-18 | 0.239395 |
| 2025-10-19 | 0.240342 |
| 2025-10-20 | 0.241095 |
| 2025-10-21 | 0.241468 |
| 2025-10-22 | 0.24124 |
| 2025-10-23 | 0.241316 |
| 2025-10-24 | 0.241118 |
| 2025-10-25 | 0.239957 |
| 2025-10-26 | 0.239883 |
| 2025-10-27 | 0.241213 |
| 2025-10-28 | 0.241107 |
| 2025-10-29 | 0.241023 |
| 2025-10-30 | 0.241333 |
| 2025-10-31 | 0.241411 |
| 2025-11-01 | 0.239397 |
| 2025-11-02 | 0.240733 |
| 2025-11-03 | 0.24144 |
| 2025-11-04 | 0.241931 |
| 2025-11-05 | 0.241733 |
| 2025-11-06 | 0.241708 |
| 2025-11-07 | 0.241628 |
| 2025-11-08 | 0.240941 |
| 2025-11-09 | 0.241441 |
| 2025-11-10 | 0.241773 |
| 2025-11-11 | 0.241677 |
| 2025-11-12 | 0.241716 |
| 2025-11-13 | 0.24168 |
| 2025-11-14 | 0.24165 |
| 2025-11-15 | 0.240947 |
| 2025-11-16 | 0.241468 |
| 2025-11-17 | 0.241722 |
| 2025-11-18 | 0.241894 |
| 2025-11-19 | 0.241676 |
| 2025-11-20 | 0.241729 |
| 2025-11-21 | 0.241697 |
| 2025-11-22 | 0.240944 |
| 2025-11-23 | 0.241895 |
| 2025-11-24 | 0.241604 |
| 2025-11-25 | 0.241994 |
| 2025-11-26 | 0.241646 |
| 2025-11-27 | 0.241734 |
| 2025-11-28 | 0.241672 |
| 2025-11-29 | 0.241078 |
| 2025-11-30 | 0.241537 |
| 2025-12-01 | 0.241914 |
| 2025-12-02 | 0.241785 |
| 2025-12-03 | 0.241665 |
| 2025-12-04 | 0.241686 |
| 2025-12-05 | 0.241926 |
| 2025-12-06 | 0.240938 |
| 2025-12-07 | 0.241575 |
| 2025-12-08 | 0.241677 |
| 2025-12-09 | 0.24167 |
| 2025-12-11 | 0.241655 |
| 2025-12-12 | 0.241358 |
| 2025-12-13 | 0.241112 |
| 2025-12-14 | 0.24168 |
| 2025-12-15 | 0.241682 |
| 2025-12-16 | 0.241891 |
| 2025-12-17 | 0.24165 |
| 2025-12-18 | 0.241727 |
| 2025-12-19 | 0.241794 |
| 2025-12-20 | 0.241607 |
| 2025-12-21 | 0.241874 |
| 2025-12-22 | 0.241861 |
| 2025-12-23 | 0.241938 |
| 2025-12-24 | 0.241943 |
| 2025-12-25 | 0.242037 |
| 2025-12-26 | 0.242096 |
| 2025-12-27 | 0.242811 |
| 2025-12-28 | 0.242169 |
| 2025-12-29 | 0.241973 |
| 2025-12-30 | 0.241928 |
| 2025-12-31 | 0.241949 |
| 2026-01-01 | 0.242121 |
| 2026-01-02 | 0.242105 |
| 2026-01-03 | 0.241924 |
| 2026-01-04 | 0.242023 |
| 2026-01-05 | 0.241927 |
| 2026-01-06 | 0.24194 |
| 2026-01-07 | 0.241946 |
| 2026-01-08 | 0.241942 |
| 2026-01-09 | 0.241901 |
| 2026-01-10 | 0.241902 |
| 2026-01-11 | 0.241978 |
| 2026-01-12 | 0.241923 |
| 2026-01-13 | 0.241945 |
| 2026-01-14 | 0.242236 |
| 2026-01-15 | 0.241934 |
| 2026-01-16 | 0.242159 |
| 2026-01-17 | 0.242394 |
| 2026-01-18 | 0.242043 |
| 2026-01-19 | 0.241959 |
| 2026-01-20 | 0.241959 |
| 2026-01-21 | 0.241934 |
| 2026-01-22 | 0.241986 |
| 2026-01-23 | 0.241873 |
| 2026-01-24 | 0.241753 |
| 2026-01-25 | 0.241865 |
| 2026-01-26 | 0.242549 |
| 2026-01-27 | 0.242573 |
| 2026-01-28 | 0.242699 |
| 2026-01-29 | 0.242273 |
| 2026-01-30 | 0.24228 |
| 2026-01-31 | 0.242404 |
| 2026-02-01 | 0.242572 |
| 2026-02-02 | 0.242295 |
| 2026-02-03 | 0.242212 |
| 2026-02-04 | 0.242209 |
| 2026-02-05 | 0.242146 |
| 2026-02-06 | 0.242085 |
| 2026-02-07 | 0.242893 |
| 2026-02-08 | 0.242244 |
| 2026-02-09 | 0.242159 |
| 2026-02-10 | 0.242053 |
| 2026-02-11 | 0.242106 |
| 2026-02-12 | 0.241947 |
| 2026-02-13 | 0.242155 |
| 2026-02-14 | 0.2419 |
| 2026-02-15 | 0.241923 |
| 2026-02-16 | 0.242101 |
| 2026-02-17 | 0.242008 |
| 2026-02-18 | 0.241773 |
| 2026-02-19 | 0.241824 |
| 2026-02-20 | 0.242208 |
| 2026-02-21 | 0.241432 |
| 2026-02-22 | 0.241332 |
| 2026-02-23 | 0.241853 |
| 2026-02-24 | 0.242173 |
| 2026-02-25 | 0.242484 |
| 2026-02-26 | 0.242057 |
| 2026-02-27 | 0.242179 |
| 2026-02-28 | 0.241869 |
| 2026-03-01 | 0.241882 |
| 2026-03-02 | 0.24187 |
| 2026-03-03 | 0.24234 |
| 2026-03-04 | 0.242075 |
| 2026-03-05 | 0.242081 |
| 2026-03-06 | 0.242249 |
| 2026-03-07 | 0.242429 |
| 2026-03-08 | 0.241963 |
| 2026-03-09 | 0.242589 |
| 2026-03-10 | 0.242271 |
| 2026-03-11 | 0.242437 |
| 2026-03-12 | 0.242083 |
| 2026-03-13 | 0.242075 |
| 2026-03-14 | 0.24247 |
| 2026-03-15 | 0.242216 |
| 2026-03-16 | 0.242431 |
| 2026-03-17 | 0.242138 |
| 2026-03-18 | 0.242233 |
| 2026-03-19 | 0.242119 |
| 2026-03-20 | 0.242321 |
| 2026-03-21 | 0.243093 |
| 2026-03-22 | 0.242056 |
| 2026-03-23 | 0.242089 |
| 2026-03-24 | 0.242392 |
| 2026-03-25 | 0.242368 |
| 2026-03-26 | 0.242248 |
| 2026-03-27 | 0.24234 |
| 2026-03-28 | 0.241599 |
| 2026-03-29 | 0.242027 |
| 2026-03-30 | 0.242282 |
| 2026-03-31 | 0.241624 |
| 2026-04-01 | 0.242281 |
| 2026-04-02 | 0.242277 |
| 2026-04-03 | 0.242316 |
| 2026-04-04 | 0.243079 |
| 2026-04-05 | 0.242027 |
| 2026-04-06 | 0.242265 |
| 2026-04-07 | 0.242438 |
| 2026-04-08 | 0.242431 |
| 2026-04-09 | 0.241714 |
| 2026-04-10 | 0.241593 |
| 2026-04-11 | 0.241718 |
| 2026-04-12 | 0.241718 |
| 2026-04-13 | 0.241713 |
| 2026-04-14 | 0.24159 |
| 2026-04-15 | 0.241735 |
| 2026-04-16 | 0.241575 |
| 2026-04-17 | 0.241577 |
| 2026-04-18 | 0.241738 |
| 2026-04-19 | 0.241738 |
| 2026-04-20 | 0.241737 |
| 2026-04-21 | 0.24158 |
| 2026-04-22 | 0.241706 |
| 2026-04-23 | 0.241749 |
| 2026-04-24 | 0.241963 |
| 2026-04-25 | 0.24175 |
| 2026-04-26 | 0.24175 |
| 2026-04-27 | 0.24175 |
| 2026-04-28 | 0.241943 |
| 2026-04-29 | 0.241743 |
| 2026-04-30 | 0.241843 |
| 2026-05-01 | 0.241843 |
| 2026-05-02 | 0.241848 |
| 2026-05-03 | 0.241848 |
| 2026-05-04 | 0.24186 |
| 2026-05-05 | 0.241823 |
| 2026-05-06 | 0.241868 |
| 2026-05-07 | 0.241824 |
| 2026-05-08 | 0.241849 |
| 2026-05-09 | 0.24102 |
| 2026-05-10 | 0.24102 |
| 2026-05-11 | 0.240864 |
| 2026-05-12 | 0.241963 |
| 2026-05-14 | 0.241851 |
| 2026-05-15 | 0.24099 |
| 2026-05-16 | 0.241296 |
| 2026-05-17 | 0.242022 |
| 2026-05-18 | 0.241158 |
| 2026-05-19 | 0.241811 |
| 2026-05-20 | 0.241958 |
| 2026-05-21 | 0.241823 |
| 2026-05-23 | 0.24126 |
| 2026-05-24 | 0.242106 |
| 2026-05-25 | 0.24209 |
| 2026-05-26 | 0.242076 |
| 2026-05-27 | 0.241963 |
| 2026-05-28 | 0.241924 |
| 2026-05-29 | 0.241998 |
| 2026-05-30 | 0.241283 |
| 2026-05-31 | 0.241247 |
| 2026-06-01 | 0.242072 |
| 2026-06-02 | 0.241936 |
| 2026-06-03 | 0.241961 |
| 2026-06-04 | 0.241761 |
| 2026-06-05 | 0.241953 |
| 2026-06-06 | 0.241761 |
| 2026-06-09 | 0.242059 |
| 2026-06-10 | 0.242064 |
| 2026-06-11 | 0.242237 |
| 2026-06-12 | 0.242192 |
| 2026-06-13 | 0.242167 |
| 2026-06-14 | 0.242012 |
| 2026-06-15 | 0.242138 |
| 2026-06-16 | 0.242453 |
| 2026-06-17 | 0.24205 |
| 2026-06-18 | 0.242184 |
| 2026-06-19 | 0.241974 |
| 2026-06-20 | 0.241885 |
| 2026-06-21 | 0.242592 |
| 2026-06-22 | 0.242023 |
| 2026-06-23 | 0.242057 |
| 2026-06-24 | 0.242158 |
| 2026-06-25 | 0.242214 |
| 2026-06-26 | 0.241998 |
| 2026-06-27 | 0.241879 |
| 2026-06-28 | 0.241903 |
| 2026-06-29 | 0.242046 |
| 2026-06-30 | 0.242054 |
| 2026-07-01 | 0.242053 |
| 2026-07-02 | 0.241789 |
| 2026-07-03 | 0.242377 |
| 2026-07-04 | 0.242011 |
| 2026-07-05 | 0.242639 |
| 2026-07-06 | 0.242057 |
| 2026-07-07 | 0.242051 |
| 2026-07-08 | 0.242232 |
| 2026-07-09 | 0.242178 |
| 2026-07-10 | 0.24222 |
| 2026-07-11 | 0.242191 |
| 2026-07-12 | 0.24203 |
| 2026-07-13 | 0.242341 |
| 2026-07-14 | 0.242687 |
| 2026-07-15 | 0.242224 |
| 2026-07-16 | 0.242239 |
| 2026-07-17 | 0.242211 |
| 2026-07-18 | 0.242197 |
| 2026-07-19 | 0.242036 |
| 2026-07-20 | 0.242293 |
| 2026-07-21 | 0.242347 |
| 2026-07-22 | 0.242493 |
| 2026-07-23 | 0.242192 |
| 2026-07-24 | 0.243095 |
| 2026-07-25 | 0.242593 |
| 2026-07-26 | 0.24197 |
| 2026-07-27 | 0.242165 |
| 2026-07-28 | 0.242232 |
| 2026-07-29 | 0.242216 |
| 2026-07-30 | 0.24282 |
| 2026-07-31 | 0.242265 |
| 2026-08-01 | 0.242217 |
| 2026-08-02 | 0.242304 |
| 2026-08-03 | 0.24224 |
| 2026-08-04 | 0.242349 |
| 2026-08-05 | 0.242175 |
| 2026-08-06 | 0.242318 |
| 2026-08-07 | 0.242213 |
| 2026-08-08 | 0.242069 |
| 2026-08-09 | 0.241931 |
| 2026-08-10 | 0.242217 |
| 2026-08-11 | 0.242153 |
| 2026-08-12 | 0.242187 |
| 2026-08-13 | 0.24216 |
| 2026-08-14 | 0.242567 |
| 2026-08-15 | 0.242033 |
| 2026-08-16 | 0.242516 |
| 2026-08-17 | 0.242046 |
| 2026-08-18 | 0.242092 |
| 2026-08-20 | 0.242245 |
| 2026-08-21 | 0.242227 |
| 2026-08-22 | 0.242211 |
| 2026-08-23 | 0.241959 |
| 2026-08-24 | 0.242232 |
| 2026-08-25 | 0.242268 |
| 2026-08-26 | 0.242247 |
| 2026-08-27 | 0.241848 |
| 2026-08-28 | 0.242068 |
| 2026-08-29 | 0.242363 |
| 2026-08-30 | 0.242111 |
| 2026-08-31 | 0.242385 |
| 2026-09-01 | 0.242266 |
| 2026-09-02 | 0.242288 |
| 2026-09-03 | 0.242365 |
| 2026-09-04 | 0.242275 |
| 2026-09-05 | 0.242226 |
| 2026-09-06 | 0.242091 |
| 2026-09-07 | 0.242241 |
| 2026-09-08 | 0.242233 |
| 2026-09-09 | 0.242328 |
| 2026-09-10 | 0.242189 |
| 2026-09-11 | 0.242128 |
| 2026-09-12 | 0.242015 |
| 2026-09-13 | 0.242356 |
| 2026-09-14 | 0.24222 |
| 2026-09-15 | 0.242201 |
| 2026-09-16 | 0.241832 |
| 2026-09-17 | 0.24202 |
| 2026-09-18 | 0.241744 |
| 2026-09-19 | 0.241545 |
| 2026-09-20 | 0.241599 |
| 2026-09-21 | 0.242055 |
| 2026-09-22 | 0.24229 |
| 2026-09-23 | 0.24222 |
| 2026-09-24 | 0.242204 |
| 2026-09-25 | 0.242062 |
| 2026-09-26 | 0.242147 |
| 2026-09-27 | 0.24206 |
| 2026-09-28 | 0.242181 |
| 2026-09-30 | 0.242038 |
| 2026-10-02 | 0.242176 |
| 2026-10-03 | 0.242162 |
| 2026-10-05 | 0.242188 |
| 2026-10-06 | 0.242203 |
| 2026-10-07 | 0.24203 |
| 2026-10-08 | 0.241778 |
| 2026-10-09 | 0.241912 |
| 2026-10-10 | 0.241396 |
| 2026-10-11 | 0.241895 |
| 2026-10-12 | 0.242067 |
| 2026-10-13 | 0.243086 |
| 2026-10-14 | 0.243272 |
| 2026-10-15 | 0.242363 |
High
0.24327
Low
0.23939
Average
0.24186
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MVR API questions
How do I get the MZN/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MVR rate in rates.MVR.
How far back does MZN/MVR historical data go?
Daily MZN/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.