MZN to MUR exchange rate API
Mozambique Metical to Mauritius Rupee · quoted 2026-11-01
0.74019
▲ +2.61% over 2Y
1 MZN = 0.74019 MUR · 1 MUR = 1.3510 MZN · Get this rate via the API
1 MZN buys 0.74019 MUR as of 2026-11-01, so 1 MUR buys 1.3510 MZN. Over the last 2 years, MZN/MUR traded between 0.68778 and 0.75897, averaged 0.72537 and rose 2.61%. The API holds daily MZN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.721328 |
| 2024-11-02 | 0.7206 |
| 2024-11-03 | 0.720669 |
| 2024-11-04 | 0.717459 |
| 2024-11-05 | 0.718077 |
| 2024-11-06 | 0.720027 |
| 2024-11-07 | 0.72732 |
| 2024-11-08 | 0.726802 |
| 2024-11-09 | 0.728339 |
| 2024-11-10 | 0.72612 |
| 2024-11-11 | 0.726041 |
| 2024-11-12 | 0.731473 |
| 2024-11-13 | 0.736902 |
| 2024-11-14 | 0.733666 |
| 2024-11-15 | 0.739616 |
| 2024-11-16 | 0.741149 |
| 2024-11-17 | 0.738112 |
| 2024-11-18 | 0.738094 |
| 2024-11-19 | 0.729191 |
| 2024-11-20 | 0.724289 |
| 2024-11-21 | 0.722714 |
| 2024-11-22 | 0.725921 |
| 2024-11-23 | 0.735057 |
| 2024-11-24 | 0.729921 |
| 2024-11-25 | 0.731876 |
| 2024-11-26 | 0.732898 |
| 2024-11-27 | 0.736325 |
| 2024-11-28 | 0.73117 |
| 2024-11-29 | 0.729213 |
| 2024-11-30 | 0.729731 |
| 2024-12-01 | 0.729051 |
| 2024-12-02 | 0.726637 |
| 2024-12-03 | 0.729051 |
| 2024-12-04 | 0.731923 |
| 2024-12-05 | 0.730612 |
| 2024-12-06 | 0.729778 |
| 2024-12-07 | 0.731933 |
| 2024-12-08 | 0.73031 |
| 2024-12-09 | 0.728988 |
| 2024-12-10 | 0.729204 |
| 2024-12-11 | 0.728999 |
| 2024-12-12 | 0.730784 |
| 2024-12-13 | 0.734807 |
| 2024-12-14 | 0.739368 |
| 2024-12-15 | 0.740562 |
| 2024-12-16 | 0.736076 |
| 2024-12-17 | 0.730618 |
| 2024-12-18 | 0.728877 |
| 2024-12-19 | 0.72869 |
| 2024-12-20 | 0.73616 |
| 2024-12-21 | 0.74154 |
| 2024-12-22 | 0.739861 |
| 2024-12-23 | 0.738538 |
| 2024-12-24 | 0.733229 |
| 2024-12-25 | 0.736585 |
| 2024-12-26 | 0.736599 |
| 2024-12-27 | 0.736222 |
| 2024-12-28 | 0.73826 |
| 2024-12-29 | 0.738329 |
| 2024-12-30 | 0.734599 |
| 2024-12-31 | 0.736023 |
| 2025-01-01 | 0.732064 |
| 2025-01-02 | 0.732607 |
| 2025-01-03 | 0.733955 |
| 2025-01-04 | 0.746492 |
| 2025-01-05 | 0.747945 |
| 2025-01-06 | 0.744733 |
| 2025-01-07 | 0.735358 |
| 2025-01-08 | 0.727232 |
| 2025-01-09 | 0.729545 |
| 2025-01-10 | 0.732122 |
| 2025-01-11 | 0.736617 |
| 2025-01-12 | 0.736448 |
| 2025-01-13 | 0.733862 |
| 2025-01-14 | 0.738356 |
| 2025-01-15 | 0.73634 |
| 2025-01-16 | 0.733122 |
| 2025-01-17 | 0.734788 |
| 2025-01-18 | 0.737299 |
| 2025-01-19 | 0.736697 |
| 2025-01-20 | 0.733476 |
| 2025-01-21 | 0.732468 |
| 2025-01-22 | 0.728102 |
| 2025-01-23 | 0.726815 |
| 2025-01-24 | 0.727288 |
| 2025-01-25 | 0.72886 |
| 2025-01-26 | 0.726601 |
| 2025-01-27 | 0.725129 |
| 2025-01-28 | 0.724395 |
| 2025-01-29 | 0.725495 |
| 2025-01-30 | 0.725599 |
| 2025-01-31 | 0.72573 |
| 2025-02-01 | 0.73366 |
| 2025-02-02 | 0.73222 |
| 2025-02-03 | 0.729959 |
| 2025-02-04 | 0.740034 |
| 2025-02-05 | 0.735277 |
| 2025-02-06 | 0.732532 |
| 2025-02-07 | 0.731033 |
| 2025-02-08 | 0.734089 |
| 2025-02-09 | 0.733358 |
| 2025-02-10 | 0.731357 |
| 2025-02-11 | 0.735638 |
| 2025-02-12 | 0.735579 |
| 2025-02-13 | 0.732343 |
| 2025-02-14 | 0.728176 |
| 2025-02-15 | 0.730334 |
| 2025-02-16 | 0.72883 |
| 2025-02-17 | 0.727252 |
| 2025-02-18 | 0.724493 |
| 2025-02-19 | 0.726272 |
| 2025-02-20 | 0.727682 |
| 2025-02-21 | 0.728237 |
| 2025-02-22 | 0.727992 |
| 2025-02-23 | 0.723069 |
| 2025-02-24 | 0.724341 |
| 2025-02-25 | 0.724693 |
| 2025-02-26 | 0.726563 |
| 2025-02-27 | 0.726504 |
| 2025-02-28 | 0.727334 |
| 2025-03-01 | 0.734998 |
| 2025-03-02 | 0.732928 |
| 2025-03-03 | 0.732448 |
| 2025-03-04 | 0.730926 |
| 2025-03-05 | 0.727327 |
| 2025-03-06 | 0.719497 |
| 2025-03-07 | 0.708598 |
| 2025-03-08 | 0.716721 |
| 2025-03-09 | 0.707632 |
| 2025-03-10 | 0.708099 |
| 2025-03-11 | 0.706574 |
| 2025-03-12 | 0.705652 |
| 2025-03-13 | 0.705655 |
| 2025-03-14 | 0.70433 |
| 2025-03-15 | 0.710792 |
| 2025-03-16 | 0.706917 |
| 2025-03-17 | 0.708642 |
| 2025-03-18 | 0.705347 |
| 2025-03-19 | 0.703385 |
| 2025-03-20 | 0.702786 |
| 2025-03-21 | 0.704989 |
| 2025-03-22 | 0.712271 |
| 2025-03-23 | 0.708937 |
| 2025-03-25 | 0.713764 |
| 2025-03-26 | 0.715258 |
| 2025-03-27 | 0.716528 |
| 2025-03-28 | 0.716674 |
| 2025-03-29 | 0.71955 |
| 2025-03-30 | 0.714791 |
| 2025-03-31 | 0.716897 |
| 2025-04-01 | 0.714141 |
| 2025-04-02 | 0.71433 |
| 2025-04-03 | 0.716487 |
| 2025-04-04 | 0.709995 |
| 2025-04-05 | 0.702144 |
| 2025-04-06 | 0.699243 |
| 2025-04-07 | 0.69932 |
| 2025-04-08 | 0.706701 |
| 2025-04-09 | 0.706198 |
| 2025-04-10 | 0.702654 |
| 2025-04-11 | 0.69984 |
| 2025-04-12 | 0.699699 |
| 2025-04-13 | 0.689028 |
| 2025-04-14 | 0.687778 |
| 2025-04-15 | 0.704298 |
| 2025-04-16 | 0.705882 |
| 2025-04-17 | 0.706723 |
| 2025-04-18 | 0.706196 |
| 2025-04-19 | 0.707264 |
| 2025-04-20 | 0.704343 |
| 2025-04-21 | 0.706843 |
| 2025-04-22 | 0.700987 |
| 2025-04-23 | 0.696617 |
| 2025-04-24 | 0.703959 |
| 2025-04-25 | 0.707695 |
| 2025-04-26 | 0.712072 |
| 2025-04-27 | 0.708108 |
| 2025-04-28 | 0.71105 |
| 2025-04-29 | 0.709323 |
| 2025-04-30 | 0.707391 |
| 2025-05-01 | 0.706836 |
| 2025-05-02 | 0.706163 |
| 2025-05-03 | 0.71239 |
| 2025-05-04 | 0.714163 |
| 2025-05-05 | 0.710316 |
| 2025-05-06 | 0.710719 |
| 2025-05-08 | 0.711034 |
| 2025-05-09 | 0.710295 |
| 2025-05-10 | 0.720065 |
| 2025-05-11 | 0.714728 |
| 2025-05-12 | 0.71691 |
| 2025-05-13 | 0.716788 |
| 2025-05-14 | 0.726524 |
| 2025-05-15 | 0.719796 |
| 2025-05-17 | 0.724271 |
| 2025-05-18 | 0.721653 |
| 2025-05-19 | 0.721404 |
| 2025-05-20 | 0.722755 |
| 2025-05-21 | 0.719408 |
| 2025-05-22 | 0.712286 |
| 2025-05-23 | 0.712396 |
| 2025-05-24 | 0.717773 |
| 2025-05-25 | 0.713504 |
| 2025-05-26 | 0.71544 |
| 2025-05-27 | 0.710736 |
| 2025-05-28 | 0.709958 |
| 2025-05-29 | 0.715922 |
| 2025-05-30 | 0.718894 |
| 2025-05-31 | 0.719463 |
| 2025-06-01 | 0.71661 |
| 2025-06-02 | 0.716003 |
| 2025-06-03 | 0.715635 |
| 2025-06-04 | 0.710276 |
| 2025-06-05 | 0.716755 |
| 2025-06-06 | 0.711727 |
| 2025-06-07 | 0.718354 |
| 2025-06-08 | 0.714834 |
| 2025-06-09 | 0.711456 |
| 2025-06-10 | 0.715819 |
| 2025-06-11 | 0.717507 |
| 2025-06-12 | 0.714321 |
| 2025-06-13 | 0.709587 |
| 2025-06-14 | 0.715155 |
| 2025-06-15 | 0.711129 |
| 2025-06-16 | 0.713037 |
| 2025-06-17 | 0.709973 |
| 2025-06-18 | 0.710522 |
| 2025-06-19 | 0.712813 |
| 2025-06-20 | 0.714778 |
| 2025-06-21 | 0.717451 |
| 2025-06-22 | 0.715376 |
| 2025-06-23 | 0.713915 |
| 2025-06-24 | 0.71661 |
| 2025-06-25 | 0.710094 |
| 2025-06-26 | 0.710036 |
| 2025-06-27 | 0.706957 |
| 2025-06-28 | 0.709378 |
| 2025-06-29 | 0.704641 |
| 2025-06-30 | 0.706725 |
| 2025-07-01 | 0.705496 |
| 2025-07-02 | 0.70189 |
| 2025-07-03 | 0.701179 |
| 2025-07-04 | 0.702265 |
| 2025-07-05 | 0.707043 |
| 2025-07-06 | 0.703548 |
| 2025-07-07 | 0.703603 |
| 2025-07-08 | 0.703925 |
| 2025-07-09 | 0.705845 |
| 2025-07-10 | 0.708359 |
| 2025-07-11 | 0.707002 |
| 2025-07-12 | 0.713528 |
| 2025-07-13 | 0.711219 |
| 2025-07-14 | 0.711381 |
| 2025-07-15 | 0.710798 |
| 2025-07-16 | 0.711168 |
| 2025-07-17 | 0.714759 |
| 2025-07-18 | 0.714954 |
| 2025-07-19 | 0.717553 |
| 2025-07-20 | 0.712991 |
| 2025-07-21 | 0.715219 |
| 2025-07-22 | 0.71511 |
| 2025-07-23 | 0.71189 |
| 2025-07-24 | 0.709952 |
| 2025-07-25 | 0.708443 |
| 2025-07-26 | 0.713078 |
| 2025-07-27 | 0.711299 |
| 2025-07-28 | 0.710733 |
| 2025-07-29 | 0.710108 |
| 2025-07-30 | 0.72111 |
| 2025-07-31 | 0.722299 |
| 2025-08-01 | 0.730588 |
| 2025-08-02 | 0.734679 |
| 2025-08-03 | 0.732264 |
| 2025-08-04 | 0.732293 |
| 2025-08-05 | 0.723635 |
| 2025-08-06 | 0.715132 |
| 2025-08-07 | 0.714187 |
| 2025-08-08 | 0.711096 |
| 2025-08-09 | 0.71321 |
| 2025-08-10 | 0.710951 |
| 2025-08-11 | 0.710621 |
| 2025-08-12 | 0.710876 |
| 2025-08-13 | 0.71246 |
| 2025-08-14 | 0.711482 |
| 2025-08-15 | 0.711085 |
| 2025-08-16 | 0.71354 |
| 2025-08-17 | 0.714016 |
| 2025-08-18 | 0.714006 |
| 2025-08-19 | 0.711495 |
| 2025-08-20 | 0.71479 |
| 2025-08-21 | 0.717958 |
| 2025-08-22 | 0.716244 |
| 2025-08-23 | 0.721366 |
| 2025-08-24 | 0.719884 |
| 2025-08-25 | 0.721647 |
| 2025-08-26 | 0.715096 |
| 2025-08-27 | 0.719331 |
| 2025-08-28 | 0.720594 |
| 2025-08-29 | 0.720154 |
| 2025-08-30 | 0.718907 |
| 2025-08-31 | 0.71894 |
| 2025-09-01 | 0.718466 |
| 2025-09-02 | 0.716463 |
| 2025-09-03 | 0.718108 |
| 2025-09-04 | 0.72174 |
| 2025-09-05 | 0.72187 |
| 2025-09-06 | 0.722744 |
| 2025-09-07 | 0.721566 |
| 2025-09-08 | 0.721429 |
| 2025-09-09 | 0.719565 |
| 2025-09-10 | 0.717492 |
| 2025-09-11 | 0.712016 |
| 2025-09-13 | 0.711422 |
| 2025-09-14 | 0.711435 |
| 2025-09-15 | 0.71166 |
| 2025-09-16 | 0.711663 |
| 2025-09-17 | 0.708641 |
| 2025-09-18 | 0.706645 |
| 2025-09-19 | 0.708021 |
| 2025-09-20 | 0.713022 |
| 2025-09-21 | 0.709792 |
| 2025-09-22 | 0.709595 |
| 2025-09-23 | 0.712408 |
| 2025-09-24 | 0.709775 |
| 2025-09-25 | 0.70945 |
| 2025-09-26 | 0.711466 |
| 2025-09-27 | 0.716354 |
| 2025-09-28 | 0.714748 |
| 2025-09-29 | 0.716175 |
| 2025-09-30 | 0.714127 |
| 2025-10-01 | 0.71415 |
| 2025-10-02 | 0.713052 |
| 2025-10-03 | 0.709502 |
| 2025-10-04 | 0.710563 |
| 2025-10-05 | 0.709785 |
| 2025-10-06 | 0.708985 |
| 2025-10-07 | 0.709629 |
| 2025-10-08 | 0.710493 |
| 2025-10-09 | 0.715266 |
| 2025-10-10 | 0.709404 |
| 2025-10-11 | 0.713328 |
| 2025-10-12 | 0.711592 |
| 2025-10-13 | 0.711587 |
| 2025-10-14 | 0.708938 |
| 2025-10-15 | 0.710987 |
| 2025-10-16 | 0.709931 |
| 2025-10-17 | 0.707251 |
| 2025-10-18 | 0.704227 |
| 2025-10-19 | 0.706333 |
| 2025-10-20 | 0.704547 |
| 2025-10-21 | 0.705147 |
| 2025-10-22 | 0.709764 |
| 2025-10-23 | 0.711611 |
| 2025-10-24 | 0.712323 |
| 2025-10-25 | 0.713879 |
| 2025-10-26 | 0.71254 |
| 2025-10-27 | 0.712244 |
| 2025-10-28 | 0.711558 |
| 2025-10-29 | 0.709691 |
| 2025-10-30 | 0.711906 |
| 2025-10-31 | 0.712724 |
| 2025-11-01 | 0.716526 |
| 2025-11-02 | 0.716155 |
| 2025-11-03 | 0.7165 |
| 2025-11-04 | 0.719923 |
| 2025-11-05 | 0.718472 |
| 2025-11-06 | 0.720492 |
| 2025-11-07 | 0.719352 |
| 2025-11-08 | 0.718007 |
| 2025-11-09 | 0.719101 |
| 2025-11-10 | 0.718721 |
| 2025-11-11 | 0.717894 |
| 2025-11-12 | 0.717972 |
| 2025-11-13 | 0.717844 |
| 2025-11-14 | 0.71657 |
| 2025-11-15 | 0.714164 |
| 2025-11-16 | 0.715071 |
| 2025-11-17 | 0.714457 |
| 2025-11-18 | 0.71739 |
| 2025-11-19 | 0.717508 |
| 2025-11-20 | 0.718619 |
| 2025-11-21 | 0.721624 |
| 2025-11-22 | 0.722869 |
| 2025-11-23 | 0.724167 |
| 2025-11-24 | 0.722827 |
| 2025-11-25 | 0.725448 |
| 2025-11-26 | 0.724281 |
| 2025-11-27 | 0.722157 |
| 2025-11-28 | 0.72126 |
| 2025-11-29 | 0.722935 |
| 2025-11-30 | 0.722695 |
| 2025-12-01 | 0.722288 |
| 2025-12-02 | 0.722362 |
| 2025-12-03 | 0.721953 |
| 2025-12-04 | 0.721273 |
| 2025-12-05 | 0.721188 |
| 2025-12-06 | 0.721232 |
| 2025-12-07 | 0.721442 |
| 2025-12-08 | 0.720861 |
| 2025-12-09 | 0.721403 |
| 2025-12-11 | 0.721531 |
| 2025-12-12 | 0.719883 |
| 2025-12-13 | 0.718944 |
| 2025-12-14 | 0.719243 |
| 2025-12-15 | 0.718513 |
| 2025-12-16 | 0.719922 |
| 2025-12-17 | 0.718571 |
| 2025-12-18 | 0.720286 |
| 2025-12-19 | 0.720135 |
| 2025-12-20 | 0.722197 |
| 2025-12-21 | 0.722528 |
| 2025-12-22 | 0.722073 |
| 2025-12-23 | 0.722224 |
| 2025-12-24 | 0.719301 |
| 2025-12-25 | 0.719318 |
| 2025-12-26 | 0.719482 |
| 2025-12-27 | 0.722073 |
| 2025-12-28 | 0.719935 |
| 2025-12-29 | 0.719566 |
| 2025-12-30 | 0.720871 |
| 2025-12-31 | 0.720745 |
| 2026-01-01 | 0.724106 |
| 2026-01-02 | 0.723342 |
| 2026-01-03 | 0.721957 |
| 2026-01-04 | 0.722987 |
| 2026-01-05 | 0.723447 |
| 2026-01-06 | 0.727474 |
| 2026-01-07 | 0.724381 |
| 2026-01-08 | 0.726392 |
| 2026-01-09 | 0.728506 |
| 2026-01-10 | 0.725927 |
| 2026-01-11 | 0.730779 |
| 2026-01-12 | 0.730824 |
| 2026-01-13 | 0.730657 |
| 2026-01-14 | 0.73151 |
| 2026-01-15 | 0.722206 |
| 2026-01-16 | 0.723577 |
| 2026-01-17 | 0.726454 |
| 2026-01-18 | 0.724846 |
| 2026-01-19 | 0.724615 |
| 2026-01-20 | 0.724136 |
| 2026-01-21 | 0.722584 |
| 2026-01-22 | 0.720433 |
| 2026-01-23 | 0.721188 |
| 2026-01-24 | 0.718781 |
| 2026-01-25 | 0.719874 |
| 2026-01-26 | 0.720412 |
| 2026-01-27 | 0.714209 |
| 2026-01-28 | 0.71438 |
| 2026-01-29 | 0.707306 |
| 2026-01-30 | 0.707803 |
| 2026-01-31 | 0.71207 |
| 2026-02-01 | 0.712549 |
| 2026-02-02 | 0.711702 |
| 2026-02-03 | 0.715157 |
| 2026-02-04 | 0.718638 |
| 2026-02-05 | 0.71841 |
| 2026-02-06 | 0.72099 |
| 2026-02-07 | 0.723851 |
| 2026-02-08 | 0.721796 |
| 2026-02-09 | 0.721445 |
| 2026-02-10 | 0.71958 |
| 2026-02-11 | 0.715971 |
| 2026-02-12 | 0.714898 |
| 2026-02-13 | 0.718433 |
| 2026-02-14 | 0.718668 |
| 2026-02-15 | 0.71854 |
| 2026-02-16 | 0.718792 |
| 2026-02-17 | 0.718855 |
| 2026-02-18 | 0.718875 |
| 2026-02-19 | 0.720099 |
| 2026-02-20 | 0.724487 |
| 2026-02-21 | 0.72645 |
| 2026-02-22 | 0.726173 |
| 2026-02-23 | 0.726585 |
| 2026-02-24 | 0.725145 |
| 2026-02-25 | 0.72842 |
| 2026-02-26 | 0.726151 |
| 2026-02-27 | 0.725444 |
| 2026-02-28 | 0.725487 |
| 2026-03-01 | 0.725431 |
| 2026-03-02 | 0.725313 |
| 2026-03-03 | 0.731798 |
| 2026-03-04 | 0.734343 |
| 2026-03-05 | 0.741252 |
| 2026-03-06 | 0.741515 |
| 2026-03-07 | 0.74307 |
| 2026-03-08 | 0.741239 |
| 2026-03-09 | 0.74332 |
| 2026-03-10 | 0.733137 |
| 2026-03-11 | 0.720388 |
| 2026-03-12 | 0.718672 |
| 2026-03-13 | 0.718623 |
| 2026-03-14 | 0.729211 |
| 2026-03-15 | 0.728121 |
| 2026-03-16 | 0.729095 |
| 2026-03-17 | 0.731877 |
| 2026-03-18 | 0.730302 |
| 2026-03-19 | 0.728192 |
| 2026-03-20 | 0.728827 |
| 2026-03-21 | 0.731074 |
| 2026-03-22 | 0.727779 |
| 2026-03-23 | 0.728063 |
| 2026-03-24 | 0.729828 |
| 2026-03-25 | 0.728856 |
| 2026-03-26 | 0.727756 |
| 2026-03-27 | 0.730204 |
| 2026-03-28 | 0.731354 |
| 2026-03-29 | 0.732034 |
| 2026-03-30 | 0.732739 |
| 2026-03-31 | 0.732901 |
| 2026-04-01 | 0.738052 |
| 2026-04-02 | 0.73317 |
| 2026-04-03 | 0.735587 |
| 2026-04-04 | 0.7378 |
| 2026-04-05 | 0.735037 |
| 2026-04-06 | 0.735436 |
| 2026-04-07 | 0.737178 |
| 2026-04-08 | 0.737032 |
| 2026-04-09 | 0.727336 |
| 2026-04-10 | 0.728387 |
| 2026-04-11 | 0.727071 |
| 2026-04-12 | 0.727331 |
| 2026-04-13 | 0.727321 |
| 2026-04-14 | 0.727918 |
| 2026-04-15 | 0.723786 |
| 2026-04-16 | 0.723164 |
| 2026-04-17 | 0.722535 |
| 2026-04-18 | 0.723795 |
| 2026-04-19 | 0.723795 |
| 2026-04-20 | 0.723791 |
| 2026-04-21 | 0.725663 |
| 2026-04-22 | 0.724959 |
| 2026-04-23 | 0.728212 |
| 2026-04-24 | 0.731509 |
| 2026-04-25 | 0.733376 |
| 2026-04-26 | 0.73275 |
| 2026-04-27 | 0.732754 |
| 2026-04-28 | 0.731005 |
| 2026-04-29 | 0.732125 |
| 2026-04-30 | 0.73281 |
| 2026-05-01 | 0.736095 |
| 2026-05-02 | 0.736113 |
| 2026-05-03 | 0.735956 |
| 2026-05-04 | 0.735985 |
| 2026-05-05 | 0.731651 |
| 2026-05-06 | 0.734761 |
| 2026-05-07 | 0.731965 |
| 2026-05-08 | 0.731104 |
| 2026-05-09 | 0.732594 |
| 2026-05-10 | 0.732594 |
| 2026-05-11 | 0.732592 |
| 2026-05-12 | 0.731961 |
| 2026-05-14 | 0.732831 |
| 2026-05-15 | 0.733999 |
| 2026-05-16 | 0.738491 |
| 2026-05-17 | 0.739181 |
| 2026-05-18 | 0.738022 |
| 2026-05-19 | 0.740296 |
| 2026-05-20 | 0.740107 |
| 2026-05-21 | 0.741908 |
| 2026-05-23 | 0.742001 |
| 2026-05-24 | 0.742744 |
| 2026-05-25 | 0.742318 |
| 2026-05-26 | 0.74098 |
| 2026-05-27 | 0.741602 |
| 2026-05-28 | 0.741376 |
| 2026-05-29 | 0.743072 |
| 2026-05-30 | 0.741893 |
| 2026-05-31 | 0.741132 |
| 2026-06-01 | 0.74209 |
| 2026-06-02 | 0.741814 |
| 2026-06-03 | 0.742398 |
| 2026-06-04 | 0.743291 |
| 2026-06-05 | 0.744831 |
| 2026-06-06 | 0.744736 |
| 2026-06-09 | 0.749442 |
| 2026-06-10 | 0.749506 |
| 2026-06-11 | 0.750003 |
| 2026-06-12 | 0.749912 |
| 2026-06-13 | 0.740291 |
| 2026-06-14 | 0.739789 |
| 2026-06-15 | 0.738232 |
| 2026-06-16 | 0.740942 |
| 2026-06-17 | 0.739946 |
| 2026-06-18 | 0.740832 |
| 2026-06-19 | 0.744499 |
| 2026-06-20 | 0.74772 |
| 2026-06-21 | 0.751732 |
| 2026-06-22 | 0.748622 |
| 2026-06-23 | 0.748399 |
| 2026-06-24 | 0.750933 |
| 2026-06-25 | 0.755113 |
| 2026-06-26 | 0.754589 |
| 2026-06-27 | 0.747235 |
| 2026-06-28 | 0.739651 |
| 2026-06-29 | 0.739772 |
| 2026-06-30 | 0.739542 |
| 2026-07-01 | 0.738858 |
| 2026-07-02 | 0.738052 |
| 2026-07-03 | 0.740965 |
| 2026-07-04 | 0.736325 |
| 2026-07-05 | 0.738318 |
| 2026-07-06 | 0.736014 |
| 2026-07-07 | 0.736926 |
| 2026-07-08 | 0.737497 |
| 2026-07-09 | 0.73912 |
| 2026-07-10 | 0.738346 |
| 2026-07-11 | 0.737355 |
| 2026-07-12 | 0.737078 |
| 2026-07-13 | 0.738092 |
| 2026-07-14 | 0.741614 |
| 2026-07-15 | 0.741175 |
| 2026-07-16 | 0.739156 |
| 2026-07-17 | 0.736735 |
| 2026-07-18 | 0.738743 |
| 2026-07-19 | 0.738165 |
| 2026-07-20 | 0.738393 |
| 2026-07-21 | 0.738668 |
| 2026-07-22 | 0.741187 |
| 2026-07-23 | 0.740651 |
| 2026-07-24 | 0.741493 |
| 2026-07-25 | 0.744322 |
| 2026-07-26 | 0.74261 |
| 2026-07-27 | 0.74279 |
| 2026-07-28 | 0.741679 |
| 2026-07-29 | 0.744035 |
| 2026-07-30 | 0.744091 |
| 2026-07-31 | 0.739789 |
| 2026-08-01 | 0.736148 |
| 2026-08-02 | 0.736626 |
| 2026-08-03 | 0.736702 |
| 2026-08-04 | 0.735707 |
| 2026-08-05 | 0.729171 |
| 2026-08-06 | 0.736021 |
| 2026-08-07 | 0.735277 |
| 2026-08-08 | 0.737262 |
| 2026-08-09 | 0.736923 |
| 2026-08-10 | 0.739115 |
| 2026-08-11 | 0.736229 |
| 2026-08-12 | 0.736866 |
| 2026-08-13 | 0.73897 |
| 2026-08-14 | 0.739643 |
| 2026-08-15 | 0.737319 |
| 2026-08-16 | 0.739585 |
| 2026-08-17 | 0.737514 |
| 2026-08-18 | 0.734957 |
| 2026-08-20 | 0.736041 |
| 2026-08-21 | 0.730896 |
| 2026-08-22 | 0.730316 |
| 2026-08-23 | 0.729589 |
| 2026-08-24 | 0.732657 |
| 2026-08-25 | 0.728455 |
| 2026-08-26 | 0.732848 |
| 2026-08-27 | 0.731971 |
| 2026-08-28 | 0.733775 |
| 2026-08-29 | 0.734322 |
| 2026-08-30 | 0.733651 |
| 2026-08-31 | 0.736681 |
| 2026-09-01 | 0.737834 |
| 2026-09-02 | 0.737791 |
| 2026-09-03 | 0.740506 |
| 2026-09-04 | 0.735151 |
| 2026-09-05 | 0.733717 |
| 2026-09-06 | 0.733511 |
| 2026-09-07 | 0.734287 |
| 2026-09-08 | 0.734872 |
| 2026-09-09 | 0.734682 |
| 2026-09-10 | 0.73442 |
| 2026-09-11 | 0.733496 |
| 2026-09-12 | 0.735529 |
| 2026-09-13 | 0.73627 |
| 2026-09-14 | 0.734485 |
| 2026-09-15 | 0.738268 |
| 2026-09-16 | 0.737548 |
| 2026-09-17 | 0.744411 |
| 2026-09-18 | 0.744946 |
| 2026-09-19 | 0.745685 |
| 2026-09-20 | 0.744833 |
| 2026-09-21 | 0.74549 |
| 2026-09-22 | 0.747136 |
| 2026-09-23 | 0.746554 |
| 2026-09-24 | 0.749919 |
| 2026-09-25 | 0.74311 |
| 2026-09-26 | 0.744403 |
| 2026-09-27 | 0.744131 |
| 2026-09-28 | 0.744495 |
| 2026-09-30 | 0.748246 |
| 2026-10-02 | 0.753977 |
| 2026-10-03 | 0.754007 |
| 2026-10-05 | 0.758973 |
| 2026-10-06 | 0.742641 |
| 2026-10-07 | 0.741688 |
| 2026-10-08 | 0.744051 |
| 2026-10-09 | 0.743693 |
| 2026-10-10 | 0.742759 |
| 2026-10-11 | 0.743392 |
| 2026-10-12 | 0.744871 |
| 2026-10-13 | 0.750227 |
| 2026-10-14 | 0.750565 |
| 2026-10-15 | 0.746161 |
| 2026-10-16 | 0.740929 |
| 2026-10-17 | 0.739827 |
| 2026-10-18 | 0.739405 |
| 2026-10-19 | 0.739802 |
| 2026-10-20 | 0.739869 |
| 2026-10-21 | 0.739752 |
| 2026-10-22 | 0.740851 |
| 2026-10-23 | 0.736941 |
| 2026-10-24 | 0.73876 |
| 2026-10-25 | 0.738308 |
| 2026-10-26 | 0.738626 |
| 2026-10-27 | 0.738173 |
| 2026-10-28 | 0.744302 |
| 2026-10-29 | 0.743243 |
| 2026-10-30 | 0.741292 |
| 2026-10-31 | 0.740073 |
| 2026-11-01 | 0.740186 |
High
0.75897
Low
0.68778
Average
0.72537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MUR API questions
How do I get the MZN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MUR rate in rates.MUR.
How far back does MZN/MUR historical data go?
Daily MZN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.