MZN to MRO exchange rate API
Mozambique Metical to Ouguiya · quoted 2026-11-01
6.3274
▲ +1.62% over 2Y
1 MZN = 6.3274 MRO · 1 MRO = 0.15804 MZN · Get this rate via the API
1 MZN buys 6.3274 MRO as of 2026-11-01, so 1 MRO buys 0.15804 MZN. Over the last 2 years, MZN/MRO traded between 6.1457 and 6.3572, averaged 6.2497 and rose 1.62%. The API holds daily MZN/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 6.226451 |
| 2024-11-02 | 6.230733 |
| 2024-11-03 | 6.269008 |
| 2024-11-04 | 6.208587 |
| 2024-11-05 | 6.227555 |
| 2024-11-06 | 6.227646 |
| 2024-11-07 | 6.234316 |
| 2024-11-08 | 6.243536 |
| 2024-11-09 | 6.263045 |
| 2024-11-10 | 6.282008 |
| 2024-11-11 | 6.268767 |
| 2024-11-12 | 6.259628 |
| 2024-11-13 | 6.258985 |
| 2024-11-14 | 6.2403 |
| 2024-11-15 | 6.241391 |
| 2024-11-16 | 6.274663 |
| 2024-11-17 | 6.267732 |
| 2024-11-18 | 6.256785 |
| 2024-11-19 | 6.251922 |
| 2024-11-20 | 6.243051 |
| 2024-11-21 | 6.228793 |
| 2024-11-22 | 6.244918 |
| 2024-11-23 | 6.273049 |
| 2024-11-24 | 6.280364 |
| 2024-11-25 | 6.242929 |
| 2024-11-26 | 6.237012 |
| 2024-11-27 | 6.236842 |
| 2024-11-28 | 6.229548 |
| 2024-11-29 | 6.24072 |
| 2024-11-30 | 6.261725 |
| 2024-12-01 | 6.26761 |
| 2024-12-02 | 6.237044 |
| 2024-12-03 | 6.240019 |
| 2024-12-04 | 6.243841 |
| 2024-12-05 | 6.240363 |
| 2024-12-06 | 6.235271 |
| 2024-12-07 | 6.241592 |
| 2024-12-08 | 6.251095 |
| 2024-12-09 | 6.21278 |
| 2024-12-10 | 6.221801 |
| 2024-12-11 | 6.234602 |
| 2024-12-12 | 6.225667 |
| 2024-12-13 | 6.219396 |
| 2024-12-14 | 6.244465 |
| 2024-12-15 | 6.273983 |
| 2024-12-16 | 6.203962 |
| 2024-12-17 | 6.20471 |
| 2024-12-18 | 6.225185 |
| 2024-12-19 | 6.209309 |
| 2024-12-20 | 6.212421 |
| 2024-12-21 | 6.239179 |
| 2024-12-22 | 6.281524 |
| 2024-12-23 | 6.213409 |
| 2024-12-24 | 6.210804 |
| 2024-12-25 | 6.217413 |
| 2024-12-26 | 6.215564 |
| 2024-12-27 | 6.223387 |
| 2024-12-28 | 6.244318 |
| 2024-12-29 | 6.310173 |
| 2024-12-30 | 6.216171 |
| 2024-12-31 | 6.258473 |
| 2025-01-01 | 6.231334 |
| 2025-01-02 | 6.229832 |
| 2025-01-03 | 6.234621 |
| 2025-01-04 | 6.28281 |
| 2025-01-05 | 6.287251 |
| 2025-01-06 | 6.250671 |
| 2025-01-07 | 6.242829 |
| 2025-01-08 | 6.244571 |
| 2025-01-09 | 6.235946 |
| 2025-01-10 | 6.228213 |
| 2025-01-11 | 6.259655 |
| 2025-01-12 | 6.281094 |
| 2025-01-13 | 6.245139 |
| 2025-01-14 | 6.223779 |
| 2025-01-15 | 6.227179 |
| 2025-01-16 | 6.230604 |
| 2025-01-17 | 6.23241 |
| 2025-01-18 | 6.251033 |
| 2025-01-19 | 6.289313 |
| 2025-01-20 | 6.219297 |
| 2025-01-21 | 6.219762 |
| 2025-01-22 | 6.212192 |
| 2025-01-23 | 6.231502 |
| 2025-01-24 | 6.234726 |
| 2025-01-25 | 6.260588 |
| 2025-01-26 | 6.271703 |
| 2025-01-27 | 6.21373 |
| 2025-01-28 | 6.227953 |
| 2025-01-29 | 6.239901 |
| 2025-01-30 | 6.227798 |
| 2025-01-31 | 6.237832 |
| 2025-02-01 | 6.28489 |
| 2025-02-02 | 6.287599 |
| 2025-02-03 | 6.245711 |
| 2025-02-04 | 6.292797 |
| 2025-02-05 | 6.268747 |
| 2025-02-06 | 6.282166 |
| 2025-02-07 | 6.283674 |
| 2025-02-08 | 6.295767 |
| 2025-02-09 | 6.293003 |
| 2025-02-10 | 6.293595 |
| 2025-02-11 | 6.300017 |
| 2025-02-12 | 6.286679 |
| 2025-02-13 | 6.281418 |
| 2025-02-14 | 6.276719 |
| 2025-02-15 | 6.294062 |
| 2025-02-16 | 6.26103 |
| 2025-02-17 | 6.228486 |
| 2025-02-18 | 6.229058 |
| 2025-02-19 | 6.264633 |
| 2025-02-20 | 6.274225 |
| 2025-02-21 | 6.27664 |
| 2025-02-22 | 6.304537 |
| 2025-02-23 | 6.300568 |
| 2025-02-24 | 6.275646 |
| 2025-02-25 | 6.277173 |
| 2025-02-27 | 6.276818 |
| 2025-02-28 | 6.273073 |
| 2025-03-01 | 6.296897 |
| 2025-03-02 | 6.291903 |
| 2025-03-03 | 6.251599 |
| 2025-03-04 | 6.260711 |
| 2025-03-05 | 6.25158 |
| 2025-03-06 | 6.256678 |
| 2025-03-07 | 6.188449 |
| 2025-03-08 | 6.196149 |
| 2025-03-10 | 6.174664 |
| 2025-03-11 | 6.145713 |
| 2025-03-12 | 6.228452 |
| 2025-03-13 | 6.242343 |
| 2025-03-14 | 6.22699 |
| 2025-03-15 | 6.257372 |
| 2025-03-17 | 6.225606 |
| 2025-03-18 | 6.229874 |
| 2025-03-19 | 6.236622 |
| 2025-03-20 | 6.243652 |
| 2025-03-21 | 6.241596 |
| 2025-03-22 | 6.258662 |
| 2025-03-25 | 6.206238 |
| 2025-03-26 | 6.189214 |
| 2025-03-27 | 6.204514 |
| 2025-03-28 | 6.229497 |
| 2025-03-29 | 6.250183 |
| 2025-03-30 | 6.246679 |
| 2025-04-01 | 6.206246 |
| 2025-04-02 | 6.231147 |
| 2025-04-03 | 6.210991 |
| 2025-04-04 | 6.226789 |
| 2025-04-05 | 6.250904 |
| 2025-04-06 | 6.247784 |
| 2025-04-07 | 6.258212 |
| 2025-04-08 | 6.232074 |
| 2025-04-09 | 6.185524 |
| 2025-04-10 | 6.22986 |
| 2025-04-11 | 6.213782 |
| 2025-04-12 | 6.229107 |
| 2025-04-13 | 6.234885 |
| 2025-04-14 | 6.167823 |
| 2025-04-15 | 6.201304 |
| 2025-04-16 | 6.196024 |
| 2025-04-17 | 6.201851 |
| 2025-04-18 | 6.200916 |
| 2025-04-19 | 6.213978 |
| 2025-04-20 | 6.193157 |
| 2025-04-21 | 6.221373 |
| 2025-04-22 | 6.202077 |
| 2025-04-23 | 6.227075 |
| 2025-04-24 | 6.220484 |
| 2025-04-25 | 6.214332 |
| 2025-04-26 | 6.24 |
| 2025-04-27 | 6.219996 |
| 2025-04-28 | 6.236043 |
| 2025-04-29 | 6.214554 |
| 2025-04-30 | 6.200268 |
| 2025-05-01 | 6.215452 |
| 2025-05-02 | 6.23361 |
| 2025-05-03 | 6.25383 |
| 2025-05-04 | 6.241673 |
| 2025-05-05 | 6.244582 |
| 2025-05-06 | 6.250475 |
| 2025-05-08 | 6.212308 |
| 2025-05-09 | 6.210304 |
| 2025-05-10 | 6.216686 |
| 2025-05-11 | 6.255569 |
| 2025-05-12 | 6.223537 |
| 2025-05-13 | 6.199579 |
| 2025-05-14 | 6.202088 |
| 2025-05-15 | 6.207831 |
| 2025-05-17 | 6.227043 |
| 2025-05-18 | 6.255016 |
| 2025-05-19 | 6.223604 |
| 2025-05-20 | 6.215898 |
| 2025-05-21 | 6.184017 |
| 2025-05-22 | 6.205071 |
| 2025-05-23 | 6.196279 |
| 2025-05-24 | 6.237028 |
| 2025-05-25 | 6.221379 |
| 2025-05-26 | 6.201837 |
| 2025-05-27 | 6.196426 |
| 2025-05-28 | 6.218768 |
| 2025-05-29 | 6.200013 |
| 2025-05-30 | 6.206785 |
| 2025-05-31 | 6.21931 |
| 2025-06-01 | 6.234138 |
| 2025-06-02 | 6.176236 |
| 2025-06-03 | 6.188936 |
| 2025-06-04 | 6.191119 |
| 2025-06-05 | 6.191888 |
| 2025-06-06 | 6.20556 |
| 2025-06-07 | 6.235747 |
| 2025-06-08 | 6.235104 |
| 2025-06-09 | 6.206832 |
| 2025-06-10 | 6.20855 |
| 2025-06-11 | 6.223351 |
| 2025-06-12 | 6.176401 |
| 2025-06-13 | 6.199331 |
| 2025-06-14 | 6.226103 |
| 2025-06-15 | 6.224318 |
| 2025-06-16 | 6.214417 |
| 2025-06-17 | 6.205516 |
| 2025-06-18 | 6.215673 |
| 2025-06-19 | 6.214434 |
| 2025-06-20 | 6.183435 |
| 2025-06-21 | 6.223691 |
| 2025-06-22 | 6.243443 |
| 2025-06-23 | 6.196787 |
| 2025-06-24 | 6.221676 |
| 2025-06-25 | 6.183167 |
| 2025-06-26 | 6.214926 |
| 2025-06-27 | 6.233185 |
| 2025-06-28 | 6.252186 |
| 2025-06-29 | 6.230084 |
| 2025-06-30 | 6.229297 |
| 2025-07-01 | 6.237094 |
| 2025-07-02 | 6.219684 |
| 2025-07-03 | 6.213387 |
| 2025-07-04 | 6.226771 |
| 2025-07-05 | 6.2421 |
| 2025-07-06 | 6.209887 |
| 2025-07-07 | 6.21265 |
| 2025-07-08 | 6.212102 |
| 2025-07-09 | 6.227186 |
| 2025-07-10 | 6.224448 |
| 2025-07-11 | 6.215167 |
| 2025-07-12 | 6.237461 |
| 2025-07-13 | 6.243232 |
| 2025-07-14 | 6.214 |
| 2025-07-15 | 6.230764 |
| 2025-07-16 | 6.242225 |
| 2025-07-17 | 6.250405 |
| 2025-07-18 | 6.217 |
| 2025-07-19 | 6.251902 |
| 2025-07-20 | 6.240279 |
| 2025-07-21 | 6.242631 |
| 2025-07-22 | 6.224362 |
| 2025-07-23 | 6.207711 |
| 2025-07-24 | 6.21683 |
| 2025-07-25 | 6.230074 |
| 2025-07-26 | 6.258955 |
| 2025-07-27 | 6.267907 |
| 2025-07-28 | 6.242669 |
| 2025-07-29 | 6.23569 |
| 2025-07-30 | 6.252257 |
| 2025-07-31 | 6.238402 |
| 2025-08-01 | 6.23673 |
| 2025-08-02 | 6.255793 |
| 2025-08-03 | 6.264247 |
| 2025-08-04 | 6.238014 |
| 2025-08-05 | 6.225456 |
| 2025-08-06 | 6.239375 |
| 2025-08-07 | 6.253628 |
| 2025-08-08 | 6.246394 |
| 2025-08-09 | 6.260181 |
| 2025-08-10 | 6.239458 |
| 2025-08-11 | 6.238855 |
| 2025-08-12 | 6.260303 |
| 2025-08-13 | 6.253776 |
| 2025-08-14 | 6.257842 |
| 2025-08-15 | 6.263138 |
| 2025-08-16 | 6.251628 |
| 2025-08-17 | 6.258076 |
| 2025-08-18 | 6.258619 |
| 2025-08-19 | 6.253702 |
| 2025-08-20 | 6.254871 |
| 2025-08-21 | 6.256364 |
| 2025-08-22 | 6.197855 |
| 2025-08-23 | 6.25081 |
| 2025-08-24 | 6.271609 |
| 2025-08-25 | 6.198797 |
| 2025-08-26 | 6.207198 |
| 2025-08-27 | 6.221309 |
| 2025-08-28 | 6.26192 |
| 2025-08-29 | 6.269017 |
| 2025-08-30 | 6.260169 |
| 2025-08-31 | 6.265529 |
| 2025-09-01 | 6.272841 |
| 2025-09-02 | 6.244624 |
| 2025-09-03 | 6.272418 |
| 2025-09-04 | 6.255814 |
| 2025-09-05 | 6.256878 |
| 2025-09-06 | 6.266594 |
| 2025-09-07 | 6.247133 |
| 2025-09-08 | 6.219467 |
| 2025-09-09 | 6.250423 |
| 2025-09-10 | 6.253512 |
| 2025-09-11 | 6.253421 |
| 2025-09-13 | 6.246217 |
| 2025-09-14 | 6.24595 |
| 2025-09-15 | 6.249656 |
| 2025-09-16 | 6.245909 |
| 2025-09-17 | 6.243619 |
| 2025-09-18 | 6.239584 |
| 2025-09-19 | 6.243221 |
| 2025-09-20 | 6.285548 |
| 2025-09-21 | 6.244628 |
| 2025-09-22 | 6.27191 |
| 2025-09-23 | 6.251798 |
| 2025-09-24 | 6.251941 |
| 2025-09-25 | 6.260921 |
| 2025-09-26 | 6.269397 |
| 2025-09-27 | 6.253127 |
| 2025-09-28 | 6.239666 |
| 2025-09-29 | 6.251524 |
| 2025-09-30 | 6.280005 |
| 2025-10-01 | 6.243809 |
| 2025-10-02 | 6.243877 |
| 2025-10-03 | 6.252357 |
| 2025-10-04 | 6.257274 |
| 2025-10-05 | 6.254149 |
| 2025-10-06 | 6.242304 |
| 2025-10-07 | 6.253068 |
| 2025-10-08 | 6.247733 |
| 2025-10-09 | 6.241896 |
| 2025-10-10 | 6.25757 |
| 2025-10-11 | 6.266084 |
| 2025-10-12 | 6.268953 |
| 2025-10-13 | 6.249574 |
| 2025-10-14 | 6.257804 |
| 2025-10-15 | 6.247401 |
| 2025-10-16 | 6.251785 |
| 2025-10-17 | 6.246835 |
| 2025-10-18 | 6.266437 |
| 2025-10-19 | 6.285167 |
| 2025-10-20 | 6.27191 |
| 2025-10-21 | 6.275266 |
| 2025-10-22 | 6.248609 |
| 2025-10-23 | 6.262593 |
| 2025-10-24 | 6.257497 |
| 2025-10-25 | 6.282326 |
| 2025-10-26 | 6.270556 |
| 2025-10-27 | 6.267457 |
| 2025-10-28 | 6.273267 |
| 2025-10-29 | 6.268778 |
| 2025-10-30 | 6.279532 |
| 2025-10-31 | 6.297207 |
| 2025-11-01 | 6.2588 |
| 2025-11-02 | 6.265591 |
| 2025-11-03 | 6.276975 |
| 2025-11-04 | 6.270124 |
| 2025-11-05 | 6.247055 |
| 2025-11-06 | 6.238101 |
| 2025-11-07 | 6.224597 |
| 2025-11-08 | 6.227449 |
| 2025-11-09 | 6.246111 |
| 2025-11-10 | 6.207992 |
| 2025-11-11 | 6.219684 |
| 2025-11-12 | 6.215122 |
| 2025-11-13 | 6.229148 |
| 2025-11-14 | 6.257918 |
| 2025-11-15 | 6.230273 |
| 2025-11-16 | 6.221744 |
| 2025-11-17 | 6.240239 |
| 2025-11-18 | 6.229368 |
| 2025-11-19 | 6.229749 |
| 2025-11-20 | 6.225664 |
| 2025-11-21 | 6.232726 |
| 2025-11-22 | 6.239849 |
| 2025-11-23 | 6.253615 |
| 2025-11-24 | 6.23733 |
| 2025-11-25 | 6.232455 |
| 2025-11-26 | 6.21246 |
| 2025-11-27 | 6.221854 |
| 2025-11-28 | 6.231026 |
| 2025-11-29 | 6.227769 |
| 2025-11-30 | 6.235753 |
| 2025-12-01 | 6.245053 |
| 2025-12-02 | 6.232637 |
| 2025-12-03 | 6.22526 |
| 2025-12-04 | 6.24244 |
| 2025-12-05 | 6.248372 |
| 2025-12-06 | 6.235322 |
| 2025-12-07 | 6.234398 |
| 2025-12-08 | 6.236427 |
| 2025-12-09 | 6.241328 |
| 2025-12-11 | 6.207359 |
| 2025-12-12 | 6.220993 |
| 2025-12-13 | 6.221413 |
| 2025-12-14 | 6.240053 |
| 2025-12-15 | 6.254296 |
| 2025-12-16 | 6.235048 |
| 2025-12-17 | 6.214043 |
| 2025-12-18 | 6.218426 |
| 2025-12-19 | 6.260809 |
| 2025-12-20 | 6.263426 |
| 2025-12-21 | 6.226029 |
| 2025-12-22 | 6.256476 |
| 2025-12-23 | 6.21714 |
| 2025-12-24 | 6.228151 |
| 2025-12-25 | 6.249516 |
| 2025-12-26 | 6.203232 |
| 2025-12-27 | 6.219765 |
| 2025-12-28 | 6.228831 |
| 2025-12-29 | 6.202725 |
| 2025-12-30 | 6.200908 |
| 2025-12-31 | 6.217778 |
| 2026-01-01 | 6.229032 |
| 2026-01-02 | 6.239842 |
| 2026-01-03 | 6.220147 |
| 2026-01-04 | 6.239423 |
| 2026-01-05 | 6.246906 |
| 2026-01-06 | 6.252308 |
| 2026-01-07 | 6.198111 |
| 2026-01-08 | 6.211412 |
| 2026-01-09 | 6.210905 |
| 2026-01-10 | 6.24164 |
| 2026-01-11 | 6.242401 |
| 2026-01-12 | 6.215007 |
| 2026-01-13 | 6.220881 |
| 2026-01-14 | 6.244735 |
| 2026-01-15 | 6.244502 |
| 2026-01-16 | 6.242878 |
| 2026-01-17 | 6.238143 |
| 2026-01-18 | 6.256301 |
| 2026-01-19 | 6.266499 |
| 2026-01-20 | 6.239538 |
| 2026-01-21 | 6.250231 |
| 2026-01-22 | 6.251947 |
| 2026-01-23 | 6.244646 |
| 2026-01-24 | 6.241456 |
| 2026-01-25 | 6.238943 |
| 2026-01-26 | 6.243424 |
| 2026-01-27 | 6.261636 |
| 2026-01-28 | 6.263041 |
| 2026-01-29 | 6.263871 |
| 2026-01-30 | 6.264053 |
| 2026-01-31 | 6.260582 |
| 2026-02-01 | 6.268837 |
| 2026-02-02 | 6.289572 |
| 2026-02-03 | 6.270338 |
| 2026-02-04 | 6.237763 |
| 2026-02-05 | 6.214708 |
| 2026-02-06 | 6.215421 |
| 2026-02-07 | 6.257424 |
| 2026-02-08 | 6.23944 |
| 2026-02-09 | 6.233757 |
| 2026-02-10 | 6.226201 |
| 2026-02-11 | 6.249435 |
| 2026-02-13 | 6.238729 |
| 2026-02-14 | 6.25044 |
| 2026-02-15 | 6.25547 |
| 2026-02-16 | 6.240531 |
| 2026-02-17 | 6.252146 |
| 2026-02-18 | 6.245869 |
| 2026-02-19 | 6.260427 |
| 2026-02-20 | 6.265894 |
| 2026-02-21 | 6.269195 |
| 2026-02-22 | 6.236052 |
| 2026-02-23 | 6.271245 |
| 2026-02-24 | 6.271004 |
| 2026-02-25 | 6.271846 |
| 2026-02-26 | 6.259604 |
| 2026-02-27 | 6.286465 |
| 2026-02-28 | 6.252612 |
| 2026-03-01 | 6.246609 |
| 2026-03-02 | 6.274092 |
| 2026-03-03 | 6.256073 |
| 2026-03-04 | 6.26471 |
| 2026-03-05 | 6.272123 |
| 2026-03-06 | 6.254835 |
| 2026-03-07 | 6.28722 |
| 2026-03-08 | 6.261373 |
| 2026-03-09 | 6.281579 |
| 2026-03-10 | 6.273691 |
| 2026-03-11 | 6.280792 |
| 2026-03-12 | 6.276036 |
| 2026-03-13 | 6.244139 |
| 2026-03-14 | 6.290249 |
| 2026-03-15 | 6.264224 |
| 2026-03-16 | 6.288872 |
| 2026-03-17 | 6.269262 |
| 2026-03-18 | 6.285174 |
| 2026-03-19 | 6.270111 |
| 2026-03-20 | 6.286592 |
| 2026-03-21 | 6.308904 |
| 2026-03-22 | 6.246537 |
| 2026-03-23 | 6.27776 |
| 2026-03-24 | 6.24732 |
| 2026-03-25 | 6.284567 |
| 2026-03-26 | 6.261927 |
| 2026-03-27 | 6.278695 |
| 2026-03-29 | 6.25479 |
| 2026-03-30 | 6.290024 |
| 2026-03-31 | 6.248386 |
| 2026-04-01 | 6.264173 |
| 2026-04-02 | 6.258478 |
| 2026-04-03 | 6.247153 |
| 2026-04-04 | 6.271329 |
| 2026-04-05 | 6.242884 |
| 2026-04-06 | 6.229744 |
| 2026-04-07 | 6.250595 |
| 2026-04-08 | 6.289244 |
| 2026-05-12 | 6.260944 |
| 2026-05-14 | 6.263508 |
| 2026-05-16 | 6.265188 |
| 2026-05-17 | 6.277879 |
| 2026-05-19 | 6.259928 |
| 2026-05-20 | 6.264972 |
| 2026-05-21 | 6.258957 |
| 2026-05-23 | 6.26191 |
| 2026-05-24 | 6.264778 |
| 2026-05-25 | 6.240521 |
| 2026-05-26 | 6.262524 |
| 2026-05-27 | 6.259704 |
| 2026-05-28 | 6.277313 |
| 2026-05-29 | 6.256583 |
| 2026-05-30 | 6.262699 |
| 2026-05-31 | 6.253498 |
| 2026-06-01 | 6.271311 |
| 2026-06-02 | 6.264212 |
| 2026-06-03 | 6.265617 |
| 2026-06-04 | 6.26818 |
| 2026-06-05 | 6.216142 |
| 2026-06-06 | 6.268169 |
| 2026-06-09 | 6.295964 |
| 2026-06-10 | 6.298456 |
| 2026-06-11 | 6.279316 |
| 2026-06-12 | 6.261194 |
| 2026-06-13 | 6.258096 |
| 2026-06-14 | 6.255594 |
| 2026-06-15 | 6.259542 |
| 2026-06-16 | 6.276554 |
| 2026-06-17 | 6.246876 |
| 2026-06-18 | 6.271072 |
| 2026-06-19 | 6.246435 |
| 2026-06-20 | 6.254484 |
| 2026-06-21 | 6.277239 |
| 2026-06-22 | 6.249041 |
| 2026-06-23 | 6.273026 |
| 2026-06-24 | 6.258027 |
| 2026-06-25 | 6.252821 |
| 2026-06-26 | 6.225388 |
| 2026-06-27 | 6.255215 |
| 2026-06-28 | 6.257389 |
| 2026-06-29 | 6.233389 |
| 2026-06-30 | 6.242227 |
| 2026-07-01 | 6.2508 |
| 2026-07-03 | 6.278012 |
| 2026-07-04 | 6.281873 |
| 2026-07-05 | 6.26643 |
| 2026-07-06 | 6.253204 |
| 2026-07-07 | 6.237961 |
| 2026-07-08 | 6.290746 |
| 2026-07-09 | 6.245351 |
| 2026-07-10 | 6.246543 |
| 2026-07-11 | 6.240039 |
| 2026-07-12 | 6.24577 |
| 2026-07-13 | 6.269829 |
| 2026-07-14 | 6.290541 |
| 2026-07-15 | 6.25316 |
| 2026-07-16 | 6.232466 |
| 2026-07-17 | 6.261117 |
| 2026-07-18 | 6.242799 |
| 2026-07-19 | 6.242543 |
| 2026-07-20 | 6.246693 |
| 2026-07-21 | 6.270551 |
| 2026-07-22 | 6.283848 |
| 2026-07-23 | 6.286857 |
| 2026-07-24 | 6.316285 |
| 2026-07-25 | 6.298613 |
| 2026-07-26 | 6.281334 |
| 2026-07-27 | 6.248121 |
| 2026-07-28 | 6.249411 |
| 2026-07-29 | 6.282637 |
| 2026-07-30 | 6.29643 |
| 2026-07-31 | 6.286066 |
| 2026-08-01 | 6.278172 |
| 2026-08-02 | 6.298034 |
| 2026-08-03 | 6.275997 |
| 2026-08-04 | 6.29304 |
| 2026-08-05 | 6.282178 |
| 2026-08-06 | 6.28252 |
| 2026-08-07 | 6.292913 |
| 2026-08-08 | 6.281252 |
| 2026-08-09 | 6.275443 |
| 2026-08-10 | 6.283286 |
| 2026-08-11 | 6.28903 |
| 2026-08-12 | 6.269612 |
| 2026-08-13 | 6.269263 |
| 2026-08-14 | 6.297216 |
| 2026-08-15 | 6.284358 |
| 2026-08-16 | 6.304654 |
| 2026-08-17 | 6.274589 |
| 2026-08-18 | 6.284089 |
| 2026-08-20 | 6.241258 |
| 2026-08-21 | 6.256174 |
| 2026-08-22 | 6.287756 |
| 2026-08-23 | 6.265245 |
| 2026-08-24 | 6.289231 |
| 2026-08-25 | 6.301561 |
| 2026-08-26 | 6.278448 |
| 2026-08-27 | 6.287149 |
| 2026-08-28 | 6.281973 |
| 2026-08-29 | 6.284186 |
| 2026-08-30 | 6.283903 |
| 2026-08-31 | 6.290328 |
| 2026-09-01 | 6.259016 |
| 2026-09-02 | 6.280547 |
| 2026-09-03 | 6.26621 |
| 2026-09-04 | 6.264722 |
| 2026-09-05 | 6.302469 |
| 2026-09-06 | 6.307139 |
| 2026-09-07 | 6.304822 |
| 2026-09-08 | 6.293279 |
| 2026-09-09 | 6.30948 |
| 2026-09-10 | 6.269533 |
| 2026-09-11 | 6.276048 |
| 2026-09-12 | 6.266141 |
| 2026-09-13 | 6.306789 |
| 2026-09-14 | 6.265354 |
| 2026-09-15 | 6.269408 |
| 2026-09-16 | 6.263355 |
| 2026-09-17 | 6.29989 |
| 2026-09-19 | 6.277356 |
| 2026-09-20 | 6.279179 |
| 2026-09-21 | 6.27553 |
| 2026-09-22 | 6.285943 |
| 2026-09-23 | 6.282688 |
| 2026-09-24 | 6.294103 |
| 2026-09-25 | 6.267628 |
| 2026-09-26 | 6.295693 |
| 2026-09-27 | 6.284776 |
| 2026-09-28 | 6.300437 |
| 2026-09-30 | 6.285822 |
| 2026-10-02 | 6.288089 |
| 2026-10-03 | 6.278879 |
| 2026-10-05 | 6.291517 |
| 2026-10-06 | 6.272509 |
| 2026-10-07 | 6.265426 |
| 2026-10-08 | 6.267014 |
| 2026-10-09 | 6.236122 |
| 2026-10-10 | 6.25282 |
| 2026-10-11 | 6.291732 |
| 2026-10-12 | 6.258046 |
| 2026-10-13 | 6.353914 |
| 2026-10-14 | 6.357238 |
| 2026-10-15 | 6.311398 |
| 2026-10-16 | 6.273026 |
| 2026-10-17 | 6.262235 |
| 2026-10-18 | 6.279 |
| 2026-10-19 | 6.27968 |
| 2026-10-20 | 6.272283 |
| 2026-10-21 | 6.278737 |
| 2026-10-22 | 6.283771 |
| 2026-10-23 | 6.261095 |
| 2026-10-24 | 6.256106 |
| 2026-10-25 | 6.274833 |
| 2026-10-26 | 6.246148 |
| 2026-10-27 | 6.29446 |
| 2026-10-28 | 6.301207 |
| 2026-10-29 | 6.32984 |
| 2026-10-30 | 6.328467 |
| 2026-10-31 | 6.304599 |
| 2026-11-01 | 6.327449 |
High
6.3572
Low
6.1457
Average
6.2497
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MRO API questions
How do I get the MZN/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MRO rate in rates.MRO.
How far back does MZN/MRO historical data go?
Daily MZN/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.