MZN to MOP exchange rate API
Mozambique Metical to Pataca · quoted 2026-11-01
0.12646
▲ +0.93% over 2Y
1 MZN = 0.12646 MOP · 1 MOP = 7.9075 MZN · Get this rate via the API
1 MZN buys 0.12646 MOP as of 2026-11-01, so 1 MOP buys 7.9075 MZN. Over the last 2 years, MZN/MOP traded between 0.12498 and 0.12720, averaged 0.12600 and rose 0.93%. The API holds daily MZN/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.125303 |
| 2024-11-02 | 0.125921 |
| 2024-11-03 | 0.125552 |
| 2024-11-04 | 0.125328 |
| 2024-11-05 | 0.125297 |
| 2024-11-06 | 0.125303 |
| 2024-11-07 | 0.125314 |
| 2024-11-08 | 0.125258 |
| 2024-11-09 | 0.125851 |
| 2024-11-10 | 0.125859 |
| 2024-11-11 | 0.125313 |
| 2024-11-12 | 0.12532 |
| 2024-11-13 | 0.125355 |
| 2024-11-14 | 0.125416 |
| 2024-11-15 | 0.12544 |
| 2024-11-16 | 0.126011 |
| 2024-11-17 | 0.12575 |
| 2024-11-18 | 0.12547 |
| 2024-11-19 | 0.125471 |
| 2024-11-20 | 0.125436 |
| 2024-11-21 | 0.125434 |
| 2024-11-22 | 0.12543 |
| 2024-11-23 | 0.126017 |
| 2024-11-24 | 0.125853 |
| 2024-11-25 | 0.125535 |
| 2024-11-26 | 0.125444 |
| 2024-11-27 | 0.125417 |
| 2024-11-28 | 0.125431 |
| 2024-11-29 | 0.125563 |
| 2024-11-30 | 0.125945 |
| 2024-12-01 | 0.125858 |
| 2024-12-02 | 0.125496 |
| 2024-12-03 | 0.125426 |
| 2024-12-04 | 0.125461 |
| 2024-12-05 | 0.125451 |
| 2024-12-06 | 0.125424 |
| 2024-12-07 | 0.125926 |
| 2024-12-08 | 0.12586 |
| 2024-12-09 | 0.125391 |
| 2024-12-10 | 0.125311 |
| 2024-12-11 | 0.125327 |
| 2024-12-12 | 0.125417 |
| 2024-12-13 | 0.125352 |
| 2024-12-14 | 0.12587 |
| 2024-12-15 | 0.125866 |
| 2024-12-16 | 0.125332 |
| 2024-12-17 | 0.125301 |
| 2024-12-18 | 0.125266 |
| 2024-12-19 | 0.125277 |
| 2024-12-20 | 0.125239 |
| 2024-12-21 | 0.125886 |
| 2024-12-22 | 0.125635 |
| 2024-12-23 | 0.125255 |
| 2024-12-24 | 0.12523 |
| 2024-12-25 | 0.125231 |
| 2024-12-26 | 0.125193 |
| 2024-12-27 | 0.125176 |
| 2024-12-28 | 0.125748 |
| 2024-12-29 | 0.12562 |
| 2024-12-30 | 0.125129 |
| 2024-12-31 | 0.125297 |
| 2025-01-01 | 0.125242 |
| 2025-01-02 | 0.12526 |
| 2025-01-03 | 0.125337 |
| 2025-01-04 | 0.125945 |
| 2025-01-05 | 0.125671 |
| 2025-01-06 | 0.125364 |
| 2025-01-07 | 0.125273 |
| 2025-01-08 | 0.125303 |
| 2025-01-09 | 0.125478 |
| 2025-01-10 | 0.125406 |
| 2025-01-11 | 0.126144 |
| 2025-01-12 | 0.126023 |
| 2025-01-13 | 0.125645 |
| 2025-01-14 | 0.12546 |
| 2025-01-15 | 0.12552 |
| 2025-01-16 | 0.125471 |
| 2025-01-17 | 0.125536 |
| 2025-01-18 | 0.126096 |
| 2025-01-19 | 0.126128 |
| 2025-01-20 | 0.125507 |
| 2025-01-21 | 0.125428 |
| 2025-01-22 | 0.125514 |
| 2025-01-23 | 0.125523 |
| 2025-01-24 | 0.125535 |
| 2025-01-25 | 0.126107 |
| 2025-01-26 | 0.125819 |
| 2025-01-27 | 0.125583 |
| 2025-01-28 | 0.125554 |
| 2025-01-29 | 0.125571 |
| 2025-01-30 | 0.125599 |
| 2025-01-31 | 0.125583 |
| 2025-02-01 | 0.12625 |
| 2025-02-02 | 0.126026 |
| 2025-02-03 | 0.125617 |
| 2025-02-04 | 0.12558 |
| 2025-02-05 | 0.125543 |
| 2025-02-06 | 0.125617 |
| 2025-02-07 | 0.125692 |
| 2025-02-08 | 0.126147 |
| 2025-02-09 | 0.126068 |
| 2025-02-10 | 0.125694 |
| 2025-02-11 | 0.125612 |
| 2025-02-12 | 0.125649 |
| 2025-02-13 | 0.12559 |
| 2025-02-14 | 0.125555 |
| 2025-02-15 | 0.126047 |
| 2025-02-16 | 0.125793 |
| 2025-02-17 | 0.125445 |
| 2025-02-18 | 0.125467 |
| 2025-02-19 | 0.125363 |
| 2025-02-20 | 0.125386 |
| 2025-02-21 | 0.125338 |
| 2025-02-22 | 0.125802 |
| 2025-02-23 | 0.125854 |
| 2025-02-24 | 0.125366 |
| 2025-02-25 | 0.125371 |
| 2025-02-26 | 0.125229 |
| 2025-02-27 | 0.125329 |
| 2025-02-28 | 0.125384 |
| 2025-03-01 | 0.126009 |
| 2025-03-02 | 0.126011 |
| 2025-03-03 | 0.125409 |
| 2025-03-04 | 0.125383 |
| 2025-03-05 | 0.125333 |
| 2025-03-06 | 0.125306 |
| 2025-03-07 | 0.125573 |
| 2025-03-08 | 0.12582 |
| 2025-03-09 | 0.125403 |
| 2025-03-10 | 0.12544 |
| 2025-03-11 | 0.125263 |
| 2025-03-12 | 0.125296 |
| 2025-03-13 | 0.125284 |
| 2025-03-14 | 0.125312 |
| 2025-03-15 | 0.125918 |
| 2025-03-16 | 0.125302 |
| 2025-03-17 | 0.125615 |
| 2025-03-18 | 0.125268 |
| 2025-03-19 | 0.125279 |
| 2025-03-20 | 0.12535 |
| 2025-03-21 | 0.125485 |
| 2025-03-22 | 0.125918 |
| 2025-03-23 | 0.124981 |
| 2025-03-25 | 0.125354 |
| 2025-03-26 | 0.125353 |
| 2025-03-27 | 0.125362 |
| 2025-03-28 | 0.125382 |
| 2025-03-29 | 0.126003 |
| 2025-03-30 | 0.125666 |
| 2025-03-31 | 0.126032 |
| 2025-04-01 | 0.125446 |
| 2025-04-02 | 0.125492 |
| 2025-04-03 | 0.125502 |
| 2025-04-04 | 0.12541 |
| 2025-04-05 | 0.125881 |
| 2025-04-06 | 0.125634 |
| 2025-04-07 | 0.125341 |
| 2025-04-08 | 0.125275 |
| 2025-04-09 | 0.125201 |
| 2025-04-10 | 0.125139 |
| 2025-04-11 | 0.125047 |
| 2025-04-12 | 0.125668 |
| 2025-04-13 | 0.125346 |
| 2025-04-14 | 0.125055 |
| 2025-04-15 | 0.125096 |
| 2025-04-16 | 0.125082 |
| 2025-04-17 | 0.125164 |
| 2025-04-18 | 0.125262 |
| 2025-04-19 | 0.125482 |
| 2025-04-20 | 0.125275 |
| 2025-04-21 | 0.125508 |
| 2025-04-22 | 0.125199 |
| 2025-04-23 | 0.12507 |
| 2025-04-24 | 0.125092 |
| 2025-04-25 | 0.125085 |
| 2025-04-26 | 0.125684 |
| 2025-04-27 | 0.125268 |
| 2025-04-28 | 0.125378 |
| 2025-04-29 | 0.125273 |
| 2025-04-30 | 0.125107 |
| 2025-05-01 | 0.125142 |
| 2025-05-02 | 0.125171 |
| 2025-05-03 | 0.125514 |
| 2025-05-04 | 0.125261 |
| 2025-05-05 | 0.124982 |
| 2025-05-06 | 0.12509 |
| 2025-05-08 | 0.125187 |
| 2025-05-09 | 0.125314 |
| 2025-05-10 | 0.12579 |
| 2025-05-11 | 0.125831 |
| 2025-05-12 | 0.125471 |
| 2025-05-13 | 0.125617 |
| 2025-05-14 | 0.125785 |
| 2025-05-15 | 0.125921 |
| 2025-05-17 | 0.126475 |
| 2025-05-18 | 0.126237 |
| 2025-05-19 | 0.126064 |
| 2025-05-20 | 0.126131 |
| 2025-05-21 | 0.126226 |
| 2025-05-22 | 0.126176 |
| 2025-05-23 | 0.126233 |
| 2025-05-24 | 0.126741 |
| 2025-05-25 | 0.126486 |
| 2025-05-26 | 0.126294 |
| 2025-05-27 | 0.126366 |
| 2025-05-28 | 0.126552 |
| 2025-05-29 | 0.126366 |
| 2025-05-30 | 0.12643 |
| 2025-05-31 | 0.127018 |
| 2025-06-01 | 0.126749 |
| 2025-06-02 | 0.126436 |
| 2025-06-03 | 0.126466 |
| 2025-06-04 | 0.126481 |
| 2025-06-05 | 0.126492 |
| 2025-06-06 | 0.126534 |
| 2025-06-07 | 0.127131 |
| 2025-06-08 | 0.126949 |
| 2025-06-09 | 0.126643 |
| 2025-06-10 | 0.126534 |
| 2025-06-11 | 0.126561 |
| 2025-06-12 | 0.126565 |
| 2025-06-13 | 0.126549 |
| 2025-06-14 | 0.127117 |
| 2025-06-15 | 0.12689 |
| 2025-06-16 | 0.12676 |
| 2025-06-17 | 0.126551 |
| 2025-06-18 | 0.12657 |
| 2025-06-19 | 0.126555 |
| 2025-06-20 | 0.12665 |
| 2025-06-21 | 0.12718 |
| 2025-06-22 | 0.127067 |
| 2025-06-23 | 0.126552 |
| 2025-06-24 | 0.126795 |
| 2025-06-25 | 0.12657 |
| 2025-06-26 | 0.126533 |
| 2025-06-27 | 0.126633 |
| 2025-06-28 | 0.127012 |
| 2025-06-29 | 0.126715 |
| 2025-06-30 | 0.126554 |
| 2025-07-01 | 0.126681 |
| 2025-07-02 | 0.126558 |
| 2025-07-03 | 0.126575 |
| 2025-07-04 | 0.126618 |
| 2025-07-05 | 0.127158 |
| 2025-07-06 | 0.126532 |
| 2025-07-07 | 0.126583 |
| 2025-07-08 | 0.12655 |
| 2025-07-09 | 0.126567 |
| 2025-07-10 | 0.126565 |
| 2025-07-11 | 0.12656 |
| 2025-07-12 | 0.12703 |
| 2025-07-13 | 0.126768 |
| 2025-07-14 | 0.126556 |
| 2025-07-15 | 0.126584 |
| 2025-07-16 | 0.126561 |
| 2025-07-17 | 0.126723 |
| 2025-07-18 | 0.126563 |
| 2025-07-19 | 0.126972 |
| 2025-07-20 | 0.126644 |
| 2025-07-21 | 0.126577 |
| 2025-07-22 | 0.126591 |
| 2025-07-23 | 0.126576 |
| 2025-07-24 | 0.126638 |
| 2025-07-25 | 0.126643 |
| 2025-07-26 | 0.127027 |
| 2025-07-27 | 0.126919 |
| 2025-07-28 | 0.126623 |
| 2025-07-29 | 0.126617 |
| 2025-07-30 | 0.126571 |
| 2025-07-31 | 0.12658 |
| 2025-08-01 | 0.126562 |
| 2025-08-02 | 0.127017 |
| 2025-08-03 | 0.126766 |
| 2025-08-04 | 0.126557 |
| 2025-08-05 | 0.126694 |
| 2025-08-06 | 0.126556 |
| 2025-08-07 | 0.126568 |
| 2025-08-08 | 0.126564 |
| 2025-08-09 | 0.126974 |
| 2025-08-10 | 0.126557 |
| 2025-08-11 | 0.126571 |
| 2025-08-12 | 0.126688 |
| 2025-08-13 | 0.126566 |
| 2025-08-14 | 0.126616 |
| 2025-08-15 | 0.126576 |
| 2025-08-16 | 0.126143 |
| 2025-08-17 | 0.126301 |
| 2025-08-18 | 0.126265 |
| 2025-08-19 | 0.125859 |
| 2025-08-20 | 0.125794 |
| 2025-08-21 | 0.125933 |
| 2025-08-22 | 0.126037 |
| 2025-08-23 | 0.125943 |
| 2025-08-24 | 0.126183 |
| 2025-08-25 | 0.125998 |
| 2025-08-26 | 0.125946 |
| 2025-08-27 | 0.125538 |
| 2025-08-28 | 0.125636 |
| 2025-08-29 | 0.125626 |
| 2025-08-30 | 0.125799 |
| 2025-08-31 | 0.125825 |
| 2025-09-01 | 0.125686 |
| 2025-09-02 | 0.125738 |
| 2025-09-03 | 0.126082 |
| 2025-09-04 | 0.125711 |
| 2025-09-05 | 0.125763 |
| 2025-09-06 | 0.125966 |
| 2025-09-07 | 0.1257 |
| 2025-09-08 | 0.125758 |
| 2025-09-09 | 0.125627 |
| 2025-09-10 | 0.12557 |
| 2025-09-11 | 0.125588 |
| 2025-09-13 | 0.125396 |
| 2025-09-14 | 0.12544 |
| 2025-09-15 | 0.12538 |
| 2025-09-16 | 0.125386 |
| 2025-09-17 | 0.125413 |
| 2025-09-18 | 0.125375 |
| 2025-09-19 | 0.125388 |
| 2025-09-20 | 0.125926 |
| 2025-09-21 | 0.125368 |
| 2025-09-22 | 0.125274 |
| 2025-09-23 | 0.125308 |
| 2025-09-24 | 0.125406 |
| 2025-09-25 | 0.125484 |
| 2025-09-26 | 0.125473 |
| 2025-09-27 | 0.125427 |
| 2025-09-28 | 0.125469 |
| 2025-09-29 | 0.125414 |
| 2025-09-30 | 0.125463 |
| 2025-10-01 | 0.125437 |
| 2025-10-02 | 0.125429 |
| 2025-10-03 | 0.125534 |
| 2025-10-04 | 0.125707 |
| 2025-10-05 | 0.125468 |
| 2025-10-06 | 0.125425 |
| 2025-10-07 | 0.12561 |
| 2025-10-08 | 0.125463 |
| 2025-10-09 | 0.125419 |
| 2025-10-10 | 0.125422 |
| 2025-10-11 | 0.125738 |
| 2025-10-12 | 0.125487 |
| 2025-10-13 | 0.125421 |
| 2025-10-14 | 0.12535 |
| 2025-10-15 | 0.125326 |
| 2025-10-16 | 0.125301 |
| 2025-10-17 | 0.125211 |
| 2025-10-18 | 0.125192 |
| 2025-10-19 | 0.125409 |
| 2025-10-20 | 0.125212 |
| 2025-10-21 | 0.125312 |
| 2025-10-22 | 0.125306 |
| 2025-10-23 | 0.125313 |
| 2025-10-24 | 0.125293 |
| 2025-10-25 | 0.125514 |
| 2025-10-26 | 0.125269 |
| 2025-10-27 | 0.125226 |
| 2025-10-28 | 0.125214 |
| 2025-10-29 | 0.125227 |
| 2025-10-30 | 0.125295 |
| 2025-10-31 | 0.125369 |
| 2025-11-01 | 0.125233 |
| 2025-11-02 | 0.125336 |
| 2025-11-03 | 0.125365 |
| 2025-11-04 | 0.125452 |
| 2025-11-05 | 0.125376 |
| 2025-11-06 | 0.125357 |
| 2025-11-07 | 0.12532 |
| 2025-11-08 | 0.125338 |
| 2025-11-09 | 0.125468 |
| 2025-11-10 | 0.125419 |
| 2025-11-11 | 0.125348 |
| 2025-11-12 | 0.125256 |
| 2025-11-13 | 0.125269 |
| 2025-11-14 | 0.125252 |
| 2025-11-15 | 0.12525 |
| 2025-11-16 | 0.125324 |
| 2025-11-17 | 0.125287 |
| 2025-11-18 | 0.12545 |
| 2025-11-19 | 0.125582 |
| 2025-11-20 | 0.125508 |
| 2025-11-21 | 0.125492 |
| 2025-11-22 | 0.125442 |
| 2025-11-23 | 0.125725 |
| 2025-11-24 | 0.125449 |
| 2025-11-25 | 0.125522 |
| 2025-11-26 | 0.12536 |
| 2025-11-27 | 0.125366 |
| 2025-11-28 | 0.12541 |
| 2025-11-29 | 0.125535 |
| 2025-11-30 | 0.125541 |
| 2025-12-01 | 0.12551 |
| 2025-12-02 | 0.125616 |
| 2025-12-03 | 0.125452 |
| 2025-12-04 | 0.125484 |
| 2025-12-05 | 0.125589 |
| 2025-12-06 | 0.125463 |
| 2025-12-07 | 0.125529 |
| 2025-12-08 | 0.125432 |
| 2025-12-09 | 0.125411 |
| 2025-12-11 | 0.125397 |
| 2025-12-12 | 0.125297 |
| 2025-12-13 | 0.125518 |
| 2025-12-14 | 0.125585 |
| 2025-12-15 | 0.12547 |
| 2025-12-16 | 0.125519 |
| 2025-12-17 | 0.125357 |
| 2025-12-18 | 0.125431 |
| 2025-12-19 | 0.12544 |
| 2025-12-20 | 0.125426 |
| 2025-12-21 | 0.125502 |
| 2025-12-22 | 0.125416 |
| 2025-12-23 | 0.12537 |
| 2025-12-24 | 0.125341 |
| 2025-12-25 | 0.125392 |
| 2025-12-26 | 0.125417 |
| 2025-12-27 | 0.125736 |
| 2025-12-28 | 0.125392 |
| 2025-12-29 | 0.12533 |
| 2025-12-30 | 0.125374 |
| 2025-12-31 | 0.125489 |
| 2026-01-01 | 0.125522 |
| 2026-01-02 | 0.125662 |
| 2026-01-03 | 0.125586 |
| 2026-01-04 | 0.125632 |
| 2026-01-05 | 0.125587 |
| 2026-01-06 | 0.125492 |
| 2026-01-07 | 0.125561 |
| 2026-01-08 | 0.125541 |
| 2026-01-09 | 0.125642 |
| 2026-01-10 | 0.125648 |
| 2026-01-11 | 0.125672 |
| 2026-01-12 | 0.12564 |
| 2026-01-13 | 0.125708 |
| 2026-01-14 | 0.125901 |
| 2026-01-15 | 0.125673 |
| 2026-01-16 | 0.125815 |
| 2026-01-17 | 0.125947 |
| 2026-01-18 | 0.125746 |
| 2026-01-19 | 0.125673 |
| 2026-01-20 | 0.1257 |
| 2026-01-21 | 0.125691 |
| 2026-01-22 | 0.125702 |
| 2026-01-23 | 0.12568 |
| 2026-01-24 | 0.12569 |
| 2026-01-25 | 0.125718 |
| 2026-01-26 | 0.125971 |
| 2026-01-27 | 0.126019 |
| 2026-01-28 | 0.126123 |
| 2026-01-29 | 0.125943 |
| 2026-01-30 | 0.126013 |
| 2026-01-31 | 0.126203 |
| 2026-02-01 | 0.126237 |
| 2026-02-02 | 0.126052 |
| 2026-02-03 | 0.126055 |
| 2026-02-04 | 0.126107 |
| 2026-02-05 | 0.12599 |
| 2026-02-06 | 0.126026 |
| 2026-02-07 | 0.126544 |
| 2026-02-08 | 0.126166 |
| 2026-02-09 | 0.126096 |
| 2026-02-10 | 0.126046 |
| 2026-02-11 | 0.126078 |
| 2026-02-12 | 0.126289 |
| 2026-02-13 | 0.126088 |
| 2026-02-14 | 0.126065 |
| 2026-02-15 | 0.126062 |
| 2026-02-16 | 0.126087 |
| 2026-02-17 | 0.126053 |
| 2026-02-18 | 0.126076 |
| 2026-02-19 | 0.126061 |
| 2026-02-20 | 0.126236 |
| 2026-02-21 | 0.126039 |
| 2026-02-22 | 0.125983 |
| 2026-02-23 | 0.12605 |
| 2026-02-24 | 0.126254 |
| 2026-02-25 | 0.126401 |
| 2026-02-26 | 0.126097 |
| 2026-02-27 | 0.126223 |
| 2026-02-28 | 0.126086 |
| 2026-03-01 | 0.12608 |
| 2026-03-02 | 0.126065 |
| 2026-03-03 | 0.126244 |
| 2026-03-04 | 0.125948 |
| 2026-03-05 | 0.126103 |
| 2026-03-06 | 0.126236 |
| 2026-03-07 | 0.126351 |
| 2026-03-08 | 0.126101 |
| 2026-03-09 | 0.12631 |
| 2026-03-10 | 0.126285 |
| 2026-03-11 | 0.126392 |
| 2026-03-12 | 0.126194 |
| 2026-03-13 | 0.126237 |
| 2026-03-14 | 0.126469 |
| 2026-03-15 | 0.126324 |
| 2026-03-16 | 0.126448 |
| 2026-03-17 | 0.12638 |
| 2026-03-18 | 0.126507 |
| 2026-03-19 | 0.126449 |
| 2026-03-20 | 0.126488 |
| 2026-03-21 | 0.126874 |
| 2026-03-22 | 0.126332 |
| 2026-03-23 | 0.126325 |
| 2026-03-24 | 0.126522 |
| 2026-03-25 | 0.126368 |
| 2026-03-26 | 0.12617 |
| 2026-03-27 | 0.126429 |
| 2026-03-28 | 0.126183 |
| 2026-03-29 | 0.126228 |
| 2026-03-30 | 0.126434 |
| 2026-03-31 | 0.126198 |
| 2026-04-01 | 0.12653 |
| 2026-04-02 | 0.126504 |
| 2026-04-03 | 0.126543 |
| 2026-04-04 | 0.126945 |
| 2026-04-05 | 0.126379 |
| 2026-04-06 | 0.126508 |
| 2026-04-07 | 0.126622 |
| 2026-04-08 | 0.126507 |
| 2026-04-09 | 0.126057 |
| 2026-04-10 | 0.126028 |
| 2026-04-11 | 0.126067 |
| 2026-04-12 | 0.125938 |
| 2026-04-13 | 0.125939 |
| 2026-04-14 | 0.126008 |
| 2026-04-15 | 0.126228 |
| 2026-04-16 | 0.125871 |
| 2026-04-17 | 0.126038 |
| 2026-04-18 | 0.126116 |
| 2026-04-19 | 0.126341 |
| 2026-04-20 | 0.126548 |
| 2026-04-21 | 0.125984 |
| 2026-04-22 | 0.126267 |
| 2026-04-23 | 0.126657 |
| 2026-04-24 | 0.126281 |
| 2026-04-25 | 0.126062 |
| 2026-04-26 | 0.126062 |
| 2026-04-27 | 0.126063 |
| 2026-04-28 | 0.126636 |
| 2026-04-29 | 0.126275 |
| 2026-04-30 | 0.126359 |
| 2026-05-01 | 0.126294 |
| 2026-05-02 | 0.126296 |
| 2026-05-03 | 0.126296 |
| 2026-05-04 | 0.126303 |
| 2026-05-05 | 0.126282 |
| 2026-05-06 | 0.126059 |
| 2026-05-07 | 0.12632 |
| 2026-05-08 | 0.126631 |
| 2026-05-09 | 0.126156 |
| 2026-05-10 | 0.125823 |
| 2026-05-11 | 0.125824 |
| 2026-05-12 | 0.12635 |
| 2026-05-14 | 0.126311 |
| 2026-05-15 | 0.12626 |
| 2026-05-16 | 0.126297 |
| 2026-05-17 | 0.126423 |
| 2026-05-18 | 0.126467 |
| 2026-05-19 | 0.12629 |
| 2026-05-20 | 0.126397 |
| 2026-05-21 | 0.126313 |
| 2026-05-23 | 0.12645 |
| 2026-05-24 | 0.12657 |
| 2026-05-25 | 0.126462 |
| 2026-05-26 | 0.126482 |
| 2026-05-27 | 0.126468 |
| 2026-05-28 | 0.126408 |
| 2026-05-29 | 0.126456 |
| 2026-05-30 | 0.126468 |
| 2026-05-31 | 0.12633 |
| 2026-06-01 | 0.126525 |
| 2026-06-02 | 0.126485 |
| 2026-06-03 | 0.12647 |
| 2026-06-04 | 0.126373 |
| 2026-06-05 | 0.126333 |
| 2026-06-06 | 0.126361 |
| 2026-06-09 | 0.126405 |
| 2026-06-10 | 0.126387 |
| 2026-06-11 | 0.126471 |
| 2026-06-12 | 0.126461 |
| 2026-06-13 | 0.126426 |
| 2026-06-14 | 0.126349 |
| 2026-06-15 | 0.126404 |
| 2026-06-16 | 0.126523 |
| 2026-06-17 | 0.126332 |
| 2026-06-18 | 0.126454 |
| 2026-06-19 | 0.126416 |
| 2026-06-20 | 0.126388 |
| 2026-06-21 | 0.126681 |
| 2026-06-22 | 0.126431 |
| 2026-06-23 | 0.126426 |
| 2026-06-24 | 0.126512 |
| 2026-06-25 | 0.126519 |
| 2026-06-26 | 0.12646 |
| 2026-06-27 | 0.12647 |
| 2026-06-28 | 0.126447 |
| 2026-06-29 | 0.126499 |
| 2026-06-30 | 0.126486 |
| 2026-07-01 | 0.126499 |
| 2026-07-02 | 0.126482 |
| 2026-07-03 | 0.126648 |
| 2026-07-04 | 0.126475 |
| 2026-07-05 | 0.126805 |
| 2026-07-06 | 0.126487 |
| 2026-07-07 | 0.126484 |
| 2026-07-08 | 0.12656 |
| 2026-07-09 | 0.126508 |
| 2026-07-10 | 0.126487 |
| 2026-07-11 | 0.126521 |
| 2026-07-12 | 0.126412 |
| 2026-07-13 | 0.126559 |
| 2026-07-14 | 0.12675 |
| 2026-07-15 | 0.126488 |
| 2026-07-16 | 0.12651 |
| 2026-07-17 | 0.126525 |
| 2026-07-18 | 0.126524 |
| 2026-07-19 | 0.126427 |
| 2026-07-20 | 0.126563 |
| 2026-07-21 | 0.126601 |
| 2026-07-22 | 0.126666 |
| 2026-07-23 | 0.126516 |
| 2026-07-24 | 0.127002 |
| 2026-07-25 | 0.126785 |
| 2026-07-26 | 0.126485 |
| 2026-07-27 | 0.126527 |
| 2026-07-28 | 0.126558 |
| 2026-07-29 | 0.126561 |
| 2026-07-30 | 0.12689 |
| 2026-07-31 | 0.1266 |
| 2026-08-01 | 0.126559 |
| 2026-08-02 | 0.126598 |
| 2026-08-03 | 0.126579 |
| 2026-08-04 | 0.126632 |
| 2026-08-05 | 0.126552 |
| 2026-08-06 | 0.126652 |
| 2026-08-07 | 0.126596 |
| 2026-08-08 | 0.12661 |
| 2026-08-09 | 0.126484 |
| 2026-08-10 | 0.126633 |
| 2026-08-11 | 0.126615 |
| 2026-08-12 | 0.126642 |
| 2026-08-13 | 0.126609 |
| 2026-08-14 | 0.126817 |
| 2026-08-15 | 0.126553 |
| 2026-08-16 | 0.126791 |
| 2026-08-17 | 0.126544 |
| 2026-08-18 | 0.126523 |
| 2026-08-20 | 0.126575 |
| 2026-08-21 | 0.126572 |
| 2026-08-22 | 0.126533 |
| 2026-08-23 | 0.126422 |
| 2026-08-24 | 0.126481 |
| 2026-08-25 | 0.126493 |
| 2026-08-26 | 0.126556 |
| 2026-08-27 | 0.126228 |
| 2026-08-28 | 0.126438 |
| 2026-08-29 | 0.126524 |
| 2026-08-30 | 0.126421 |
| 2026-08-31 | 0.126527 |
| 2026-09-01 | 0.12651 |
| 2026-09-02 | 0.126577 |
| 2026-09-03 | 0.126628 |
| 2026-09-04 | 0.126562 |
| 2026-09-05 | 0.126548 |
| 2026-09-06 | 0.126461 |
| 2026-09-07 | 0.126519 |
| 2026-09-08 | 0.126537 |
| 2026-09-09 | 0.126646 |
| 2026-09-10 | 0.126548 |
| 2026-09-11 | 0.126534 |
| 2026-09-12 | 0.126549 |
| 2026-09-13 | 0.126659 |
| 2026-09-14 | 0.126595 |
| 2026-09-15 | 0.126646 |
| 2026-09-16 | 0.126515 |
| 2026-09-17 | 0.126712 |
| 2026-09-18 | 0.126425 |
| 2026-09-19 | 0.126588 |
| 2026-09-20 | 0.126479 |
| 2026-09-21 | 0.126615 |
| 2026-09-22 | 0.126631 |
| 2026-09-23 | 0.126577 |
| 2026-09-24 | 0.126556 |
| 2026-09-25 | 0.126498 |
| 2026-09-26 | 0.126568 |
| 2026-09-27 | 0.126504 |
| 2026-09-28 | 0.126564 |
| 2026-09-30 | 0.126527 |
| 2026-10-02 | 0.126611 |
| 2026-10-03 | 0.126619 |
| 2026-10-05 | 0.126613 |
| 2026-10-06 | 0.126632 |
| 2026-10-07 | 0.126565 |
| 2026-10-08 | 0.126587 |
| 2026-10-09 | 0.126646 |
| 2026-10-10 | 0.126479 |
| 2026-10-11 | 0.126614 |
| 2026-10-12 | 0.126667 |
| 2026-10-13 | 0.127095 |
| 2026-10-14 | 0.1272 |
| 2026-10-15 | 0.126717 |
| 2026-10-16 | 0.126566 |
| 2026-10-17 | 0.126624 |
| 2026-10-18 | 0.126554 |
| 2026-10-19 | 0.126616 |
| 2026-10-20 | 0.126594 |
| 2026-10-21 | 0.126555 |
| 2026-10-22 | 0.126603 |
| 2026-10-23 | 0.126457 |
| 2026-10-24 | 0.126541 |
| 2026-10-25 | 0.126459 |
| 2026-10-26 | 0.126572 |
| 2026-10-27 | 0.126587 |
| 2026-10-28 | 0.126586 |
| 2026-10-29 | 0.126532 |
| 2026-10-30 | 0.126532 |
| 2026-10-31 | 0.126526 |
| 2026-11-01 | 0.126463 |
High
0.12720
Low
0.12498
Average
0.12600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MOP API questions
How do I get the MZN/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MOP rate in rates.MOP.
How far back does MZN/MOP historical data go?
Daily MZN/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.