MZN to MNT exchange rate API
Mozambique Metical to Tugrik · quoted 2026-11-01
56.3306
▲ +5.43% over 2Y
1 MZN = 56.3306 MNT · 1 MNT = 0.01775 MZN · Get this rate via the API
1 MZN buys 56.3306 MNT as of 2026-11-01, so 1 MNT buys 0.01775 MZN. Over the last 2 years, MZN/MNT traded between 0.008790 and 56.6169, averaged 53.5281 and rose 5.43%. The API holds daily MZN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-11-01 | 53.430743 |
| 2024-11-02 | 53.600117 |
| 2024-11-03 | 53.436872 |
| 2024-11-04 | 53.444176 |
| 2024-11-05 | 53.447061 |
| 2024-11-06 | 53.419709 |
| 2024-11-07 | 53.430177 |
| 2024-11-08 | 53.480351 |
| 2024-11-09 | 53.634173 |
| 2024-11-10 | 53.638808 |
| 2024-11-11 | 53.513348 |
| 2024-11-12 | 53.51557 |
| 2024-11-13 | 53.548311 |
| 2024-11-14 | 53.517516 |
| 2024-11-15 | 53.443672 |
| 2024-11-16 | 53.661093 |
| 2024-11-17 | 53.532823 |
| 2024-11-18 | 53.493702 |
| 2024-11-19 | 53.584649 |
| 2024-11-20 | 53.438568 |
| 2024-11-21 | 53.640641 |
| 2024-11-22 | 53.628322 |
| 2024-11-23 | 53.784515 |
| 2024-11-24 | 53.695309 |
| 2024-11-25 | 53.62485 |
| 2024-11-26 | 53.655964 |
| 2024-11-27 | 53.473659 |
| 2024-11-28 | 53.484385 |
| 2024-11-29 | 53.559457 |
| 2024-11-30 | 53.78334 |
| 2024-12-01 | 53.729349 |
| 2024-12-02 | 53.747608 |
| 2024-12-03 | 53.758938 |
| 2024-12-04 | 53.751518 |
| 2024-12-05 | 53.751429 |
| 2024-12-06 | 53.750514 |
| 2024-12-07 | 53.80612 |
| 2024-12-08 | 53.773985 |
| 2024-12-09 | 53.741259 |
| 2024-12-10 | 53.735111 |
| 2024-12-11 | 53.719392 |
| 2024-12-12 | 53.737214 |
| 2024-12-13 | 53.730424 |
| 2024-12-14 | 53.788681 |
| 2024-12-15 | 53.787698 |
| 2024-12-16 | 53.778781 |
| 2024-12-17 | 53.75514 |
| 2024-12-18 | 53.741667 |
| 2024-12-19 | 53.751784 |
| 2024-12-20 | 53.748041 |
| 2024-12-21 | 53.76911 |
| 2024-12-22 | 53.669075 |
| 2024-12-23 | 53.734404 |
| 2024-12-24 | 53.740483 |
| 2024-12-25 | 53.755582 |
| 2024-12-26 | 53.780153 |
| 2024-12-27 | 53.750201 |
| 2024-12-28 | 53.83506 |
| 2024-12-29 | 53.787519 |
| 2024-12-30 | 53.761108 |
| 2024-12-31 | 53.781491 |
| 2025-01-01 | 53.757627 |
| 2025-01-02 | 53.760093 |
| 2025-01-03 | 53.74869 |
| 2025-01-04 | 53.85367 |
| 2025-01-05 | 53.695187 |
| 2025-01-06 | 53.743489 |
| 2025-01-07 | 53.763841 |
| 2025-01-08 | 53.738766 |
| 2025-01-09 | 53.678999 |
| 2025-01-10 | 53.723538 |
| 2025-01-11 | 53.868485 |
| 2025-01-12 | 53.820145 |
| 2025-01-13 | 53.800069 |
| 2025-01-14 | 53.69577 |
| 2025-01-15 | 53.617238 |
| 2025-01-16 | 53.658625 |
| 2025-01-17 | 53.671855 |
| 2025-01-18 | 53.984613 |
| 2025-01-19 | 54.01734 |
| 2025-01-20 | 53.784921 |
| 2025-01-21 | 53.829678 |
| 2025-01-22 | 53.782739 |
| 2025-01-23 | 53.776407 |
| 2025-01-24 | 53.865588 |
| 2025-01-25 | 54.154532 |
| 2025-01-26 | 54.000163 |
| 2025-01-27 | 53.924377 |
| 2025-01-28 | 53.894989 |
| 2025-01-29 | 53.973593 |
| 2025-01-30 | 53.978987 |
| 2025-01-31 | 53.963242 |
| 2025-02-01 | 54.260233 |
| 2025-02-02 | 54.158284 |
| 2025-02-03 | 53.94832 |
| 2025-02-04 | 54.039937 |
| 2025-02-05 | 54.061608 |
| 2025-02-06 | 54.180541 |
| 2025-02-07 | 54.195702 |
| 2025-02-08 | 54.387056 |
| 2025-02-09 | 54.348764 |
| 2025-02-10 | 54.118426 |
| 2025-02-11 | 54.164211 |
| 2025-02-12 | 54.153891 |
| 2025-02-13 | 54.17259 |
| 2025-02-14 | 54.172137 |
| 2025-02-15 | 54.414799 |
| 2025-02-16 | 54.285005 |
| 2025-02-17 | 54.273563 |
| 2025-02-18 | 54.186738 |
| 2025-02-19 | 54.184415 |
| 2025-02-20 | 54.214468 |
| 2025-02-21 | 54.25329 |
| 2025-02-22 | 54.446175 |
| 2025-02-23 | 54.461091 |
| 2025-02-24 | 54.277913 |
| 2025-02-25 | 54.242093 |
| 2025-02-26 | 0.019576 |
| 2025-02-27 | 54.290523 |
| 2025-02-28 | 54.304172 |
| 2025-03-01 | 54.58131 |
| 2025-03-02 | 54.589722 |
| 2025-03-03 | 54.34349 |
| 2025-03-04 | 54.327421 |
| 2025-03-05 | 54.323598 |
| 2025-03-06 | 54.332335 |
| 2025-03-07 | 54.432209 |
| 2025-03-08 | 54.568449 |
| 2025-03-09 | 0.022085 |
| 2025-03-10 | 54.416153 |
| 2025-03-11 | 54.325793 |
| 2025-03-12 | 54.336083 |
| 2025-03-13 | 54.348233 |
| 2025-03-14 | 54.347788 |
| 2025-03-15 | 54.62446 |
| 2025-03-16 | 0.019815 |
| 2025-03-17 | 54.497685 |
| 2025-03-18 | 54.376439 |
| 2025-03-19 | 54.419488 |
| 2025-03-20 | 54.469411 |
| 2025-03-21 | 54.533516 |
| 2025-03-22 | 54.758032 |
| 2025-03-23 | 0.019817 |
| 2025-03-25 | 54.496671 |
| 2025-03-26 | 54.523924 |
| 2025-03-27 | 54.548931 |
| 2025-03-28 | 54.630308 |
| 2025-03-29 | 54.946786 |
| 2025-03-30 | 54.740108 |
| 2025-03-31 | 0.019907 |
| 2025-04-01 | 54.475537 |
| 2025-04-02 | 54.64718 |
| 2025-04-03 | 54.763563 |
| 2025-04-04 | 54.846425 |
| 2025-04-05 | 55.161317 |
| 2025-04-06 | 55.027257 |
| 2025-04-07 | 54.933789 |
| 2025-04-08 | 54.919329 |
| 2025-04-09 | 54.935155 |
| 2025-04-10 | 54.940061 |
| 2025-04-11 | 54.927117 |
| 2025-04-12 | 55.607129 |
| 2025-04-13 | 55.467104 |
| 2025-04-14 | 55.360834 |
| 2025-04-15 | 55.377835 |
| 2025-04-16 | 55.499749 |
| 2025-04-17 | 55.542468 |
| 2025-04-18 | 55.428208 |
| 2025-04-19 | 55.960737 |
| 2025-04-20 | 55.840877 |
| 2025-04-21 | 55.679541 |
| 2025-04-22 | 55.416102 |
| 2025-04-23 | 55.389983 |
| 2025-04-24 | 55.448486 |
| 2025-04-25 | 55.384117 |
| 2025-04-26 | 56.191552 |
| 2025-04-27 | 55.987943 |
| 2025-04-28 | 56.073813 |
| 2025-04-29 | 55.988266 |
| 2025-04-30 | 55.930536 |
| 2025-05-01 | 55.956399 |
| 2025-05-02 | 55.966558 |
| 2025-05-03 | 56.184103 |
| 2025-05-04 | 56.051922 |
| 2025-05-05 | 55.946792 |
| 2025-05-06 | 56.007665 |
| 2025-05-08 | 55.955921 |
| 2025-05-09 | 55.93839 |
| 2025-05-10 | 56.108411 |
| 2025-05-11 | 56.123136 |
| 2025-05-12 | 56.008557 |
| 2025-05-13 | 55.938624 |
| 2025-05-14 | 55.97985 |
| 2025-05-15 | 55.935205 |
| 2025-05-17 | 56.16135 |
| 2025-05-18 | 56.041556 |
| 2025-05-19 | 55.982684 |
| 2025-05-20 | 55.955862 |
| 2025-05-21 | 55.951417 |
| 2025-05-22 | 55.994666 |
| 2025-05-23 | 56.001354 |
| 2025-05-24 | 56.160616 |
| 2025-05-25 | 56.028913 |
| 2025-05-26 | 55.991609 |
| 2025-05-27 | 55.998176 |
| 2025-05-28 | 56.057132 |
| 2025-05-29 | 55.994634 |
| 2025-05-30 | 56.004626 |
| 2025-05-31 | 56.21382 |
| 2025-06-01 | 56.102459 |
| 2025-06-02 | 55.947939 |
| 2025-06-03 | 55.9758 |
| 2025-06-04 | 55.994918 |
| 2025-06-05 | 55.966339 |
| 2025-06-06 | 56.02856 |
| 2025-06-07 | 56.347252 |
| 2025-06-08 | 56.228322 |
| 2025-06-09 | 56.059385 |
| 2025-06-10 | 56.009694 |
| 2025-06-11 | 55.912722 |
| 2025-06-12 | 55.90482 |
| 2025-06-13 | 56.017224 |
| 2025-06-14 | 56.306465 |
| 2025-06-15 | 56.188819 |
| 2025-06-16 | 56.134712 |
| 2025-06-17 | 56.03038 |
| 2025-06-18 | 56.061017 |
| 2025-06-19 | 56.047701 |
| 2025-06-20 | 56.205689 |
| 2025-06-21 | 56.368465 |
| 2025-06-22 | 56.306321 |
| 2025-06-23 | 56.176904 |
| 2025-06-24 | 56.173899 |
| 2025-06-25 | 56.094135 |
| 2025-06-26 | 56.075941 |
| 2025-06-27 | 56.130714 |
| 2025-06-28 | 56.291865 |
| 2025-06-29 | 56.134899 |
| 2025-06-30 | 56.078342 |
| 2025-07-01 | 56.144831 |
| 2025-07-02 | 56.084828 |
| 2025-07-03 | 56.141963 |
| 2025-07-04 | 56.159572 |
| 2025-07-05 | 56.379001 |
| 2025-07-06 | 56.082972 |
| 2025-07-07 | 56.1188 |
| 2025-07-08 | 56.157584 |
| 2025-07-09 | 56.153679 |
| 2025-07-10 | 56.132733 |
| 2025-07-11 | 56.11167 |
| 2025-07-12 | 56.335055 |
| 2025-07-13 | 56.205187 |
| 2025-07-14 | 56.145271 |
| 2025-07-15 | 56.138937 |
| 2025-07-16 | 56.137888 |
| 2025-07-17 | 56.196549 |
| 2025-07-18 | 56.138972 |
| 2025-07-19 | 56.332439 |
| 2025-07-20 | 56.172914 |
| 2025-07-21 | 56.147376 |
| 2025-07-22 | 56.147232 |
| 2025-07-23 | 56.178669 |
| 2025-07-24 | 56.228242 |
| 2025-07-25 | 56.208291 |
| 2025-07-26 | 56.361137 |
| 2025-07-27 | 56.310021 |
| 2025-07-28 | 56.246113 |
| 2025-07-29 | 56.238577 |
| 2025-07-30 | 56.181866 |
| 2025-07-31 | 56.214182 |
| 2025-08-01 | 56.20463 |
| 2025-08-02 | 56.449793 |
| 2025-08-03 | 56.303037 |
| 2025-08-04 | 56.223694 |
| 2025-08-05 | 56.264308 |
| 2025-08-06 | 56.173418 |
| 2025-08-07 | 56.219049 |
| 2025-08-08 | 56.081344 |
| 2025-08-09 | 56.441923 |
| 2025-08-10 | 56.211745 |
| 2025-08-11 | 56.268857 |
| 2025-08-12 | 56.341112 |
| 2025-08-13 | 56.186559 |
| 2025-08-14 | 56.221029 |
| 2025-08-15 | 56.394457 |
| 2025-08-16 | 56.303344 |
| 2025-08-17 | 56.324734 |
| 2025-08-18 | 56.343563 |
| 2025-08-19 | 56.295158 |
| 2025-08-20 | 56.297992 |
| 2025-08-21 | 56.361311 |
| 2025-08-22 | 56.333832 |
| 2025-08-23 | 56.249677 |
| 2025-08-24 | 56.362329 |
| 2025-08-25 | 56.302501 |
| 2025-08-26 | 56.309383 |
| 2025-08-27 | 56.327477 |
| 2025-08-28 | 56.313456 |
| 2025-08-29 | 56.341576 |
| 2025-08-30 | 56.34357 |
| 2025-08-31 | 56.301028 |
| 2025-09-01 | 56.284473 |
| 2025-09-02 | 56.28755 |
| 2025-09-03 | 56.363282 |
| 2025-09-04 | 56.28769 |
| 2025-09-05 | 56.273863 |
| 2025-09-06 | 56.400585 |
| 2025-09-07 | 56.25836 |
| 2025-09-08 | 56.314522 |
| 2025-09-09 | 56.309915 |
| 2025-09-10 | 56.305938 |
| 2025-09-11 | 56.306117 |
| 2025-09-13 | 56.250511 |
| 2025-09-14 | 56.293866 |
| 2025-09-15 | 56.300781 |
| 2025-09-16 | 56.286211 |
| 2025-09-17 | 56.296397 |
| 2025-09-18 | 56.318791 |
| 2025-09-19 | 56.291555 |
| 2025-09-20 | 56.57123 |
| 2025-09-21 | 56.278963 |
| 2025-09-22 | 56.287842 |
| 2025-09-23 | 56.316448 |
| 2025-09-24 | 56.341234 |
| 2025-09-25 | 56.320193 |
| 2025-09-26 | 56.277765 |
| 2025-09-27 | 56.305816 |
| 2025-09-28 | 56.296775 |
| 2025-09-29 | 56.300041 |
| 2025-09-30 | 56.30243 |
| 2025-10-01 | 56.257059 |
| 2025-10-02 | 56.278321 |
| 2025-10-03 | 56.325645 |
| 2025-10-04 | 56.407044 |
| 2025-10-05 | 56.286019 |
| 2025-10-06 | 56.292768 |
| 2025-10-07 | 56.371201 |
| 2025-10-08 | 56.288139 |
| 2025-10-09 | 56.281556 |
| 2025-10-10 | 56.266394 |
| 2025-10-11 | 56.417806 |
| 2025-10-12 | 56.265273 |
| 2025-10-13 | 56.300112 |
| 2025-10-14 | 56.318513 |
| 2025-10-15 | 56.280123 |
| 2025-10-16 | 56.300566 |
| 2025-10-17 | 56.281015 |
| 2025-10-18 | 56.291765 |
| 2025-10-19 | 56.326426 |
| 2025-10-20 | 56.282037 |
| 2025-10-21 | 56.314261 |
| 2025-10-22 | 56.249322 |
| 2025-10-23 | 56.284798 |
| 2025-10-24 | 56.272782 |
| 2025-10-25 | 0.009542 |
| 2025-10-26 | 0.009474 |
| 2025-10-27 | 0.00879 |
| 2025-10-28 | 0.009278 |
| 2025-10-29 | 0.009796 |
| 2025-10-30 | 0.009798 |
| 2025-10-31 | 0.010842 |
| 2025-11-01 | 0.010854 |
| 2025-11-02 | 0.010982 |
| 2025-11-03 | 0.011328 |
| 2025-11-04 | 0.012529 |
| 2025-11-05 | 0.012858 |
| 2025-11-06 | 0.012896 |
| 2025-11-07 | 0.012857 |
| 2025-11-08 | 0.012362 |
| 2025-11-09 | 0.011565 |
| 2025-11-10 | 0.01154 |
| 2025-11-11 | 0.01179 |
| 2025-11-12 | 0.012554 |
| 2025-11-13 | 0.012273 |
| 2025-11-14 | 0.012943 |
| 2025-11-15 | 0.013085 |
| 2025-11-16 | 55.943043 |
| 2025-11-17 | 55.943666 |
| 2025-11-18 | 56.122229 |
| 2025-11-19 | 55.893634 |
| 2025-11-20 | 55.890978 |
| 2025-11-21 | 55.804122 |
| 2025-11-22 | 55.809434 |
| 2025-11-23 | 55.927564 |
| 2025-11-24 | 55.798155 |
| 2025-11-25 | 55.901139 |
| 2025-11-26 | 55.750825 |
| 2025-11-27 | 55.756986 |
| 2025-11-28 | 55.790673 |
| 2025-11-29 | 55.668729 |
| 2025-11-30 | 55.654008 |
| 2025-12-01 | 55.695736 |
| 2025-12-02 | 55.706908 |
| 2025-12-03 | 55.565466 |
| 2025-12-04 | 55.606297 |
| 2025-12-05 | 55.5612 |
| 2025-12-06 | 55.455633 |
| 2025-12-07 | 55.566316 |
| 2025-12-08 | 55.508234 |
| 2025-12-09 | 55.526526 |
| 2025-12-11 | 55.530368 |
| 2025-12-12 | 55.468635 |
| 2025-12-13 | 55.507824 |
| 2025-12-14 | 55.537575 |
| 2025-12-15 | 55.528243 |
| 2025-12-16 | 55.570504 |
| 2025-12-17 | 55.520259 |
| 2025-12-18 | 55.532719 |
| 2025-12-19 | 55.590815 |
| 2025-12-20 | 55.593076 |
| 2025-12-21 | 55.590624 |
| 2025-12-22 | 55.596124 |
| 2025-12-23 | 55.603809 |
| 2025-12-24 | 55.681199 |
| 2025-12-25 | 55.687536 |
| 2025-12-26 | 55.708182 |
| 2025-12-27 | 55.857807 |
| 2025-12-28 | 55.715214 |
| 2025-12-29 | 55.693884 |
| 2025-12-30 | 55.708025 |
| 2025-12-31 | 55.719885 |
| 2026-01-01 | 55.761138 |
| 2026-01-02 | 55.748653 |
| 2026-01-03 | 55.694858 |
| 2026-01-04 | 55.686507 |
| 2026-01-05 | 55.704332 |
| 2026-01-06 | 55.713788 |
| 2026-01-07 | 55.735397 |
| 2026-01-08 | 55.50063 |
| 2026-01-09 | 55.729704 |
| 2026-01-10 | 55.694491 |
| 2026-01-11 | 55.696358 |
| 2026-01-12 | 55.72799 |
| 2026-01-13 | 55.717134 |
| 2026-01-14 | 55.836407 |
| 2026-01-15 | 55.775638 |
| 2026-01-16 | 55.805212 |
| 2026-01-17 | 55.890785 |
| 2026-01-18 | 55.779924 |
| 2026-01-19 | 55.814891 |
| 2026-01-20 | 55.772397 |
| 2026-01-21 | 55.810926 |
| 2026-01-22 | 55.806459 |
| 2026-01-23 | 55.936821 |
| 2026-01-24 | 55.785159 |
| 2026-01-25 | 55.795945 |
| 2026-01-26 | 55.970754 |
| 2026-01-27 | 55.962362 |
| 2026-01-28 | 56.02828 |
| 2026-01-29 | 55.928235 |
| 2026-01-30 | 55.901673 |
| 2026-01-31 | 55.927731 |
| 2026-02-01 | 55.97827 |
| 2026-02-02 | 55.927545 |
| 2026-02-03 | 55.913339 |
| 2026-02-04 | 55.907839 |
| 2026-02-05 | 55.893513 |
| 2026-02-06 | 55.914754 |
| 2026-02-07 | 56.112352 |
| 2026-02-08 | 55.920147 |
| 2026-02-09 | 55.932282 |
| 2026-02-10 | 55.901345 |
| 2026-02-11 | 55.914052 |
| 2026-02-12 | 55.842329 |
| 2026-02-13 | 55.925712 |
| 2026-02-14 | 55.902809 |
| 2026-02-15 | 55.838578 |
| 2026-02-16 | 55.913633 |
| 2026-02-17 | 55.913765 |
| 2026-02-18 | 55.907723 |
| 2026-02-19 | 55.900985 |
| 2026-02-20 | 55.970886 |
| 2026-02-21 | 55.904871 |
| 2026-02-22 | 55.809919 |
| 2026-02-23 | 55.892251 |
| 2026-02-24 | 55.960264 |
| 2026-02-25 | 56.014089 |
| 2026-02-26 | 55.904428 |
| 2026-02-27 | 55.918695 |
| 2026-02-28 | 55.805328 |
| 2026-03-01 | 55.796722 |
| 2026-03-02 | 55.844504 |
| 2026-03-03 | 55.959292 |
| 2026-03-04 | 55.90507 |
| 2026-03-05 | 56.127681 |
| 2026-03-06 | 55.953652 |
| 2026-03-07 | 56.003215 |
| 2026-03-08 | 55.823328 |
| 2026-03-09 | 56.015032 |
| 2026-03-10 | 55.925923 |
| 2026-03-11 | 55.981803 |
| 2026-03-12 | 55.87479 |
| 2026-03-13 | 55.928825 |
| 2026-03-14 | 55.985666 |
| 2026-03-15 | 55.915595 |
| 2026-03-16 | 55.971732 |
| 2026-03-17 | 55.931285 |
| 2026-03-18 | 55.923996 |
| 2026-03-19 | 55.901741 |
| 2026-03-20 | 55.974605 |
| 2026-03-21 | 56.102795 |
| 2026-03-22 | 55.856467 |
| 2026-03-23 | 55.915798 |
| 2026-03-24 | 55.951241 |
| 2026-03-25 | 55.968682 |
| 2026-03-26 | 56.163397 |
| 2026-03-27 | 55.956295 |
| 2026-03-28 | 55.980735 |
| 2026-03-29 | 55.883822 |
| 2026-03-30 | 55.987737 |
| 2026-03-31 | 55.833557 |
| 2026-04-01 | 55.998113 |
| 2026-04-02 | 55.992147 |
| 2026-04-03 | 56.01783 |
| 2026-04-04 | 56.19637 |
| 2026-04-05 | 55.920964 |
| 2026-04-06 | 55.994305 |
| 2026-04-07 | 56.044866 |
| 2026-04-08 | 56.045237 |
| 2026-04-09 | 55.898438 |
| 2026-04-10 | 55.906929 |
| 2026-04-11 | 56.211933 |
| 2026-04-12 | 55.960779 |
| 2026-04-13 | 55.878727 |
| 2026-04-14 | 55.87792 |
| 2026-04-15 | 55.907522 |
| 2026-04-16 | 55.920289 |
| 2026-04-17 | 56.152629 |
| 2026-04-18 | 55.907537 |
| 2026-04-19 | 55.906591 |
| 2026-04-20 | 55.891181 |
| 2026-04-21 | 55.885793 |
| 2026-04-22 | 55.925749 |
| 2026-04-23 | 56.002359 |
| 2026-04-24 | 56.015124 |
| 2026-04-25 | 56.022776 |
| 2026-04-26 | 56.212208 |
| 2026-04-27 | 55.971404 |
| 2026-04-28 | 55.971899 |
| 2026-04-29 | 56.272283 |
| 2026-04-30 | 56.003223 |
| 2026-05-01 | 55.990917 |
| 2026-05-02 | 56.027555 |
| 2026-05-03 | 56.008688 |
| 2026-05-04 | 55.990956 |
| 2026-05-05 | 55.96406 |
| 2026-05-06 | 56.004637 |
| 2026-05-07 | 56.01073 |
| 2026-05-08 | 56.029148 |
| 2026-05-09 | 55.99877 |
| 2026-05-10 | 56.037531 |
| 2026-05-11 | 55.964812 |
| 2026-05-12 | 56.087364 |
| 2026-05-14 | 56.03689 |
| 2026-05-15 | 56.018138 |
| 2026-05-16 | 56.018746 |
| 2026-05-17 | 56.069424 |
| 2026-05-18 | 56.002776 |
| 2026-05-19 | 56.035018 |
| 2026-05-20 | 56.045663 |
| 2026-05-21 | 56.026805 |
| 2026-05-23 | 56.09572 |
| 2026-05-24 | 56.105485 |
| 2026-05-25 | 56.096521 |
| 2026-05-26 | 56.089562 |
| 2026-05-27 | 56.09087 |
| 2026-05-28 | 56.093219 |
| 2026-05-29 | 56.082976 |
| 2026-05-30 | 56.056567 |
| 2026-05-31 | 55.972715 |
| 2026-06-01 | 56.072185 |
| 2026-06-02 | 56.079424 |
| 2026-06-03 | 56.083191 |
| 2026-06-04 | 56.048032 |
| 2026-06-05 | 56.039471 |
| 2026-06-06 | 56.030128 |
| 2026-06-09 | 56.061839 |
| 2026-06-10 | 56.046736 |
| 2026-06-11 | 56.084862 |
| 2026-06-12 | 56.05918 |
| 2026-06-13 | 56.079311 |
| 2026-06-14 | 55.994016 |
| 2026-06-15 | 56.047961 |
| 2026-06-16 | 56.182966 |
| 2026-06-17 | 56.039637 |
| 2026-06-18 | 56.069398 |
| 2026-06-19 | 56.040271 |
| 2026-06-20 | 56.037306 |
| 2026-06-21 | 56.148743 |
| 2026-06-22 | 56.02468 |
| 2026-06-23 | 56.018594 |
| 2026-06-24 | 56.151114 |
| 2026-06-25 | 56.094101 |
| 2026-06-26 | 56.130998 |
| 2026-06-27 | 56.032774 |
| 2026-06-28 | 56.030378 |
| 2026-06-29 | 56.116665 |
| 2026-06-30 | 56.080753 |
| 2026-07-01 | 56.094465 |
| 2026-07-02 | 56.073879 |
| 2026-07-03 | 56.185746 |
| 2026-07-04 | 56.048244 |
| 2026-07-05 | 56.221569 |
| 2026-07-06 | 56.119222 |
| 2026-07-07 | 56.091206 |
| 2026-07-08 | 56.156509 |
| 2026-07-09 | 56.184681 |
| 2026-07-10 | 56.171565 |
| 2026-07-11 | 56.192038 |
| 2026-07-12 | 56.110715 |
| 2026-07-13 | 56.21855 |
| 2026-07-14 | 56.298704 |
| 2026-07-15 | 56.210715 |
| 2026-07-16 | 56.20663 |
| 2026-07-17 | 56.173976 |
| 2026-07-18 | 56.223365 |
| 2026-07-19 | 56.114293 |
| 2026-07-20 | 56.226092 |
| 2026-07-21 | 56.230987 |
| 2026-07-22 | 56.306321 |
| 2026-07-23 | 56.234152 |
| 2026-07-24 | 56.498374 |
| 2026-07-25 | 56.398655 |
| 2026-07-26 | 56.234971 |
| 2026-07-27 | 56.314757 |
| 2026-07-28 | 56.343858 |
| 2026-07-29 | 56.345678 |
| 2026-07-30 | 56.382639 |
| 2026-07-31 | 56.360166 |
| 2026-08-01 | 56.378104 |
| 2026-08-02 | 56.33232 |
| 2026-08-03 | 56.369012 |
| 2026-08-04 | 56.408017 |
| 2026-08-05 | 56.344861 |
| 2026-08-06 | 56.41123 |
| 2026-08-07 | 56.370118 |
| 2026-08-08 | 56.37076 |
| 2026-08-09 | 56.272566 |
| 2026-08-10 | 56.377033 |
| 2026-08-11 | 56.339255 |
| 2026-08-12 | 56.374244 |
| 2026-08-13 | 56.364161 |
| 2026-08-14 | 56.452661 |
| 2026-08-15 | 56.310258 |
| 2026-08-16 | 56.410972 |
| 2026-08-17 | 56.333362 |
| 2026-08-18 | 56.339144 |
| 2026-08-20 | 56.373192 |
| 2026-08-21 | 56.393766 |
| 2026-08-22 | 56.387308 |
| 2026-08-23 | 56.274416 |
| 2026-08-24 | 56.370413 |
| 2026-08-25 | 56.410311 |
| 2026-08-26 | 56.385886 |
| 2026-08-27 | 56.253385 |
| 2026-08-28 | 56.376942 |
| 2026-08-29 | 56.359926 |
| 2026-08-30 | 56.281585 |
| 2026-08-31 | 56.357701 |
| 2026-09-01 | 56.371048 |
| 2026-09-02 | 56.384415 |
| 2026-09-03 | 56.375808 |
| 2026-09-04 | 56.404859 |
| 2026-09-05 | 56.321731 |
| 2026-09-06 | 56.314699 |
| 2026-09-07 | 56.393824 |
| 2026-09-08 | 56.377763 |
| 2026-09-09 | 56.411668 |
| 2026-09-10 | 56.339197 |
| 2026-09-11 | 56.374606 |
| 2026-09-12 | 56.360016 |
| 2026-09-13 | 56.393683 |
| 2026-09-14 | 56.390562 |
| 2026-09-15 | 56.380353 |
| 2026-09-16 | 56.35631 |
| 2026-09-17 | 56.413128 |
| 2026-09-18 | 56.318878 |
| 2026-09-19 | 56.371911 |
| 2026-09-20 | 56.282314 |
| 2026-09-21 | 56.411641 |
| 2026-09-22 | 56.398403 |
| 2026-09-23 | 56.36819 |
| 2026-09-24 | 56.403827 |
| 2026-09-25 | 56.33628 |
| 2026-09-26 | 56.351577 |
| 2026-09-27 | 56.304598 |
| 2026-09-28 | 56.370558 |
| 2026-09-30 | 56.344371 |
| 2026-10-02 | 56.361888 |
| 2026-10-03 | 56.353464 |
| 2026-10-05 | 56.385029 |
| 2026-10-06 | 56.324894 |
| 2026-10-07 | 56.3172 |
| 2026-10-08 | 56.345377 |
| 2026-10-09 | 56.337111 |
| 2026-10-10 | 56.211281 |
| 2026-10-11 | 56.316557 |
| 2026-10-12 | 56.384968 |
| 2026-10-13 | 56.56375 |
| 2026-10-14 | 56.616865 |
| 2026-10-15 | 56.418251 |
| 2026-10-16 | 56.343106 |
| 2026-10-17 | 56.327393 |
| 2026-10-18 | 56.298444 |
| 2026-10-19 | 56.367426 |
| 2026-10-20 | 56.359011 |
| 2026-10-21 | 56.339286 |
| 2026-10-22 | 56.385385 |
| 2026-10-23 | 56.369359 |
| 2026-10-24 | 56.398175 |
| 2026-10-25 | 56.339154 |
| 2026-10-26 | 56.407059 |
| 2026-10-27 | 56.388465 |
| 2026-10-28 | 56.402309 |
| 2026-10-29 | 56.393573 |
| 2026-10-30 | 56.385268 |
| 2026-10-31 | 56.391559 |
| 2026-11-01 | 56.330595 |
High
56.6169
Low
0.008790
Average
53.5281
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MNT API questions
How do I get the MZN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MNT rate in rates.MNT.
How far back does MZN/MNT historical data go?
Daily MZN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.