MZN to MMK exchange rate API
Mozambique Metical to Kyat · quoted 2026-10-28
32.8954
▲ +0.13% over 2Y
1 MZN = 32.8954 MMK · 1 MMK = 0.03040 MZN · Get this rate via the API
1 MZN buys 32.8954 MMK as of 2026-10-28, so 1 MMK buys 0.03040 MZN. Over the last 2 years, MZN/MMK traded between 32.8230 and 33.0475, averaged 32.8907 and rose 0.13%. The API holds daily MZN/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 32.852292 |
| 2024-10-29 | 32.850799 |
| 2024-10-30 | 32.852506 |
| 2024-10-31 | 32.851018 |
| 2024-11-01 | 32.848352 |
| 2024-11-02 | 32.978963 |
| 2024-11-03 | 32.920139 |
| 2024-11-04 | 32.849364 |
| 2024-11-05 | 32.853397 |
| 2024-11-06 | 32.852811 |
| 2024-11-07 | 32.853303 |
| 2024-11-08 | 32.850185 |
| 2024-11-09 | 32.987525 |
| 2024-11-10 | 33.001678 |
| 2024-11-11 | 32.849383 |
| 2024-11-12 | 32.849116 |
| 2024-11-13 | 32.848794 |
| 2024-11-14 | 32.852411 |
| 2024-11-15 | 32.852081 |
| 2024-11-16 | 32.980702 |
| 2024-11-17 | 32.932839 |
| 2024-11-18 | 32.849784 |
| 2024-11-19 | 32.858133 |
| 2024-11-20 | 32.848333 |
| 2024-11-21 | 32.851381 |
| 2024-11-22 | 32.854812 |
| 2024-11-23 | 32.984652 |
| 2024-11-24 | 32.96203 |
| 2024-11-25 | 32.883759 |
| 2024-11-26 | 32.850812 |
| 2024-11-27 | 32.852409 |
| 2024-11-28 | 32.85134 |
| 2024-11-29 | 32.88174 |
| 2024-11-30 | 32.980486 |
| 2024-12-01 | 32.970931 |
| 2024-12-02 | 32.868476 |
| 2024-12-03 | 32.851501 |
| 2024-12-04 | 32.85615 |
| 2024-12-05 | 32.851784 |
| 2024-12-06 | 32.849001 |
| 2024-12-07 | 32.986804 |
| 2024-12-08 | 32.988184 |
| 2024-12-09 | 32.849137 |
| 2024-12-10 | 32.854172 |
| 2024-12-11 | 32.854952 |
| 2024-12-12 | 32.878805 |
| 2024-12-13 | 32.860487 |
| 2024-12-14 | 32.988133 |
| 2024-12-15 | 33.000584 |
| 2024-12-16 | 32.852615 |
| 2024-12-17 | 32.856146 |
| 2024-12-18 | 32.858699 |
| 2024-12-19 | 32.849812 |
| 2024-12-20 | 32.839564 |
| 2024-12-21 | 32.973394 |
| 2024-12-22 | 32.947375 |
| 2024-12-23 | 32.851221 |
| 2024-12-24 | 32.834543 |
| 2024-12-25 | 32.844203 |
| 2024-12-26 | 32.841946 |
| 2024-12-27 | 32.848822 |
| 2024-12-28 | 33.005667 |
| 2024-12-29 | 32.995731 |
| 2024-12-30 | 32.851746 |
| 2024-12-31 | 32.89081 |
| 2025-01-01 | 32.848527 |
| 2025-01-02 | 32.851379 |
| 2025-01-03 | 32.849904 |
| 2025-01-04 | 33.005133 |
| 2025-01-05 | 32.93902 |
| 2025-01-06 | 32.850776 |
| 2025-01-07 | 32.849997 |
| 2025-01-08 | 32.852358 |
| 2025-01-09 | 32.874381 |
| 2025-01-10 | 32.851567 |
| 2025-01-11 | 32.990431 |
| 2025-01-12 | 32.992477 |
| 2025-01-13 | 32.888263 |
| 2025-01-14 | 32.854165 |
| 2025-01-15 | 32.850291 |
| 2025-01-16 | 32.854748 |
| 2025-01-17 | 32.853083 |
| 2025-01-18 | 32.998854 |
| 2025-01-19 | 33.024693 |
| 2025-01-20 | 32.857116 |
| 2025-01-21 | 32.850728 |
| 2025-01-22 | 32.851221 |
| 2025-01-23 | 32.853054 |
| 2025-01-24 | 32.851358 |
| 2025-01-25 | 32.997905 |
| 2025-01-26 | 32.942788 |
| 2025-01-27 | 32.848642 |
| 2025-01-28 | 32.854871 |
| 2025-01-29 | 32.850833 |
| 2025-01-30 | 32.849039 |
| 2025-01-31 | 32.851196 |
| 2025-02-01 | 33.008448 |
| 2025-02-02 | 32.976567 |
| 2025-02-03 | 32.852568 |
| 2025-02-04 | 32.850846 |
| 2025-02-05 | 32.850951 |
| 2025-02-06 | 32.884539 |
| 2025-02-07 | 32.893327 |
| 2025-02-08 | 32.992266 |
| 2025-02-09 | 32.987587 |
| 2025-02-10 | 32.881719 |
| 2025-02-11 | 32.86636 |
| 2025-02-12 | 32.863792 |
| 2025-02-13 | 32.862899 |
| 2025-02-14 | 32.863652 |
| 2025-02-15 | 32.994604 |
| 2025-02-16 | 32.944769 |
| 2025-02-17 | 32.861301 |
| 2025-02-18 | 32.863967 |
| 2025-02-19 | 32.856876 |
| 2025-02-20 | 32.859943 |
| 2025-02-21 | 32.861733 |
| 2025-02-22 | 32.993006 |
| 2025-02-23 | 33.0206 |
| 2025-02-24 | 32.884657 |
| 2025-02-25 | 32.865275 |
| 2025-02-26 | 32.855132 |
| 2025-02-27 | 32.865505 |
| 2025-02-28 | 32.857256 |
| 2025-03-01 | 33.007469 |
| 2025-03-02 | 33.025012 |
| 2025-03-03 | 32.86472 |
| 2025-03-04 | 32.864719 |
| 2025-03-05 | 32.86678 |
| 2025-03-06 | 32.870804 |
| 2025-03-07 | 32.922556 |
| 2025-03-08 | 33.001422 |
| 2025-03-09 | 32.847718 |
| 2025-03-10 | 32.90206 |
| 2025-03-11 | 32.866928 |
| 2025-03-12 | 32.861501 |
| 2025-03-13 | 32.865779 |
| 2025-03-14 | 32.859348 |
| 2025-03-15 | 33.009882 |
| 2025-03-16 | 32.84813 |
| 2025-03-17 | 32.94447 |
| 2025-03-18 | 32.862527 |
| 2025-03-19 | 32.863776 |
| 2025-03-20 | 32.882989 |
| 2025-03-21 | 32.912403 |
| 2025-03-22 | 33.002919 |
| 2025-03-23 | 32.849908 |
| 2025-03-25 | 32.863261 |
| 2025-03-26 | 32.864803 |
| 2025-03-27 | 32.866209 |
| 2025-03-28 | 32.867893 |
| 2025-03-29 | 33.011249 |
| 2025-03-30 | 32.932141 |
| 2025-03-31 | 33.027656 |
| 2025-04-01 | 32.8658 |
| 2025-04-02 | 32.874748 |
| 2025-04-03 | 32.870855 |
| 2025-04-04 | 32.868212 |
| 2025-04-05 | 32.98784 |
| 2025-04-06 | 32.943424 |
| 2025-04-07 | 32.865328 |
| 2025-04-08 | 32.865368 |
| 2025-04-09 | 32.861674 |
| 2025-04-10 | 32.87047 |
| 2025-04-11 | 32.862534 |
| 2025-04-12 | 33.013395 |
| 2025-04-13 | 32.95037 |
| 2025-04-14 | 32.870449 |
| 2025-04-15 | 32.867236 |
| 2025-04-16 | 32.870646 |
| 2025-04-17 | 32.865932 |
| 2025-04-18 | 32.885016 |
| 2025-04-19 | 32.933112 |
| 2025-04-20 | 32.895966 |
| 2025-04-21 | 32.946056 |
| 2025-04-22 | 32.88844 |
| 2025-04-23 | 32.868633 |
| 2025-04-24 | 32.861484 |
| 2025-04-25 | 32.865686 |
| 2025-04-26 | 33.003971 |
| 2025-04-27 | 32.918315 |
| 2025-04-28 | 32.947203 |
| 2025-04-29 | 32.919764 |
| 2025-04-30 | 32.872024 |
| 2025-05-01 | 32.883846 |
| 2025-05-02 | 32.897453 |
| 2025-05-03 | 33.003608 |
| 2025-05-04 | 32.94803 |
| 2025-05-05 | 32.873578 |
| 2025-05-06 | 32.901092 |
| 2025-05-08 | 32.86774 |
| 2025-05-09 | 32.864753 |
| 2025-05-10 | 32.958601 |
| 2025-05-11 | 32.975745 |
| 2025-05-12 | 32.886764 |
| 2025-05-13 | 32.867879 |
| 2025-05-14 | 32.863574 |
| 2025-05-15 | 32.873615 |
| 2025-05-17 | 32.99048 |
| 2025-05-18 | 32.935188 |
| 2025-05-19 | 32.856941 |
| 2025-05-20 | 32.866007 |
| 2025-05-21 | 32.870962 |
| 2025-05-22 | 32.868237 |
| 2025-05-23 | 32.864725 |
| 2025-05-24 | 32.972052 |
| 2025-05-25 | 32.921654 |
| 2025-05-26 | 32.865071 |
| 2025-05-27 | 32.866754 |
| 2025-05-28 | 32.901175 |
| 2025-05-29 | 32.8647 |
| 2025-05-30 | 32.872485 |
| 2025-05-31 | 32.993426 |
| 2025-06-01 | 32.949893 |
| 2025-06-02 | 32.865669 |
| 2025-06-03 | 32.870857 |
| 2025-06-04 | 32.867963 |
| 2025-06-05 | 32.868252 |
| 2025-06-06 | 32.878001 |
| 2025-06-07 | 33.004489 |
| 2025-06-08 | 32.985027 |
| 2025-06-09 | 32.891709 |
| 2025-06-10 | 32.866182 |
| 2025-06-11 | 32.872487 |
| 2025-06-12 | 32.869889 |
| 2025-06-13 | 32.864745 |
| 2025-06-14 | 32.984772 |
| 2025-06-15 | 32.960889 |
| 2025-06-16 | 32.919436 |
| 2025-06-17 | 32.866686 |
| 2025-06-18 | 32.869585 |
| 2025-06-19 | 32.865431 |
| 2025-06-20 | 32.887333 |
| 2025-06-21 | 33.015652 |
| 2025-06-22 | 32.998245 |
| 2025-06-23 | 32.865502 |
| 2025-06-24 | 32.927929 |
| 2025-06-25 | 32.869822 |
| 2025-06-26 | 32.860151 |
| 2025-06-27 | 32.885652 |
| 2025-06-28 | 32.959982 |
| 2025-06-29 | 32.914775 |
| 2025-06-30 | 32.867313 |
| 2025-07-01 | 32.896304 |
| 2025-07-02 | 32.863789 |
| 2025-07-03 | 32.872032 |
| 2025-07-04 | 32.88855 |
| 2025-07-05 | 33.013297 |
| 2025-07-06 | 32.860541 |
| 2025-07-07 | 32.870283 |
| 2025-07-08 | 32.862317 |
| 2025-07-09 | 32.866907 |
| 2025-07-10 | 32.868719 |
| 2025-07-11 | 32.869123 |
| 2025-07-12 | 32.97666 |
| 2025-07-13 | 32.926935 |
| 2025-07-14 | 32.862742 |
| 2025-07-15 | 32.872304 |
| 2025-07-16 | 32.864664 |
| 2025-07-17 | 32.906926 |
| 2025-07-18 | 32.870251 |
| 2025-07-19 | 32.961771 |
| 2025-07-20 | 32.900262 |
| 2025-07-21 | 32.872667 |
| 2025-07-22 | 32.875655 |
| 2025-07-23 | 32.867297 |
| 2025-07-24 | 32.88575 |
| 2025-07-25 | 32.890012 |
| 2025-07-26 | 32.965465 |
| 2025-07-27 | 32.96399 |
| 2025-07-28 | 32.886915 |
| 2025-07-29 | 32.878261 |
| 2025-07-30 | 32.873603 |
| 2025-07-31 | 32.873028 |
| 2025-08-01 | 32.860048 |
| 2025-08-02 | 32.971296 |
| 2025-08-03 | 32.908508 |
| 2025-08-04 | 32.863527 |
| 2025-08-05 | 32.89929 |
| 2025-08-06 | 32.861122 |
| 2025-08-07 | 32.865324 |
| 2025-08-08 | 32.865638 |
| 2025-08-09 | 32.972876 |
| 2025-08-10 | 32.865928 |
| 2025-08-11 | 32.867691 |
| 2025-08-12 | 32.899004 |
| 2025-08-13 | 32.868779 |
| 2025-08-14 | 32.882751 |
| 2025-08-15 | 32.898299 |
| 2025-08-16 | 32.847839 |
| 2025-08-17 | 32.886584 |
| 2025-08-18 | 32.883252 |
| 2025-08-19 | 32.863944 |
| 2025-08-20 | 32.862577 |
| 2025-08-21 | 32.879049 |
| 2025-08-22 | 32.87738 |
| 2025-08-23 | 32.845117 |
| 2025-08-24 | 32.912244 |
| 2025-08-25 | 32.87909 |
| 2025-08-26 | 32.879519 |
| 2025-08-27 | 32.880451 |
| 2025-08-28 | 32.88562 |
| 2025-08-29 | 32.892038 |
| 2025-08-30 | 32.886841 |
| 2025-08-31 | 32.897678 |
| 2025-09-01 | 32.865595 |
| 2025-09-02 | 32.865506 |
| 2025-09-03 | 32.904475 |
| 2025-09-04 | 32.865197 |
| 2025-09-05 | 32.867799 |
| 2025-09-06 | 32.932401 |
| 2025-09-07 | 32.868759 |
| 2025-09-08 | 32.8755 |
| 2025-09-09 | 32.866264 |
| 2025-09-10 | 32.865494 |
| 2025-09-11 | 32.864493 |
| 2025-09-13 | 32.854752 |
| 2025-09-14 | 32.874163 |
| 2025-09-15 | 32.865438 |
| 2025-09-16 | 32.860974 |
| 2025-09-17 | 32.865562 |
| 2025-09-18 | 32.860414 |
| 2025-09-19 | 32.858843 |
| 2025-09-20 | 33.014115 |
| 2025-09-21 | 32.872472 |
| 2025-09-22 | 32.863729 |
| 2025-09-23 | 32.865357 |
| 2025-09-24 | 32.8811 |
| 2025-09-25 | 32.883292 |
| 2025-09-26 | 32.858833 |
| 2025-09-27 | 32.862148 |
| 2025-09-28 | 32.882077 |
| 2025-09-29 | 32.860037 |
| 2025-09-30 | 32.860379 |
| 2025-10-01 | 32.859009 |
| 2025-10-02 | 32.858492 |
| 2025-10-03 | 32.879112 |
| 2025-10-04 | 32.946424 |
| 2025-10-05 | 32.882141 |
| 2025-10-06 | 32.857466 |
| 2025-10-07 | 32.899539 |
| 2025-10-08 | 32.858946 |
| 2025-10-09 | 32.861286 |
| 2025-10-10 | 32.860292 |
| 2025-10-11 | 32.932456 |
| 2025-10-12 | 32.870257 |
| 2025-10-13 | 32.859097 |
| 2025-10-14 | 32.861318 |
| 2025-10-15 | 32.859879 |
| 2025-10-16 | 32.860335 |
| 2025-10-17 | 32.857868 |
| 2025-10-18 | 32.849015 |
| 2025-10-19 | 32.902465 |
| 2025-10-20 | 32.861923 |
| 2025-10-21 | 32.88896 |
| 2025-10-22 | 32.868677 |
| 2025-10-23 | 32.87437 |
| 2025-10-24 | 32.858223 |
| 2025-10-25 | 32.94175 |
| 2025-10-26 | 32.86839 |
| 2025-10-27 | 32.861778 |
| 2025-10-28 | 32.861426 |
| 2025-10-29 | 32.858676 |
| 2025-10-30 | 32.873076 |
| 2025-10-31 | 32.89863 |
| 2025-11-01 | 32.854126 |
| 2025-11-02 | 32.868525 |
| 2025-11-03 | 32.885005 |
| 2025-11-04 | 32.899138 |
| 2025-11-05 | 32.876843 |
| 2025-11-06 | 32.867935 |
| 2025-11-07 | 32.859492 |
| 2025-11-08 | 32.853294 |
| 2025-11-09 | 32.889265 |
| 2025-11-10 | 32.881541 |
| 2025-11-11 | 32.870523 |
| 2025-11-12 | 32.863462 |
| 2025-11-13 | 32.863729 |
| 2025-11-14 | 32.858814 |
| 2025-11-15 | 32.858963 |
| 2025-11-16 | 32.871336 |
| 2025-11-17 | 32.858509 |
| 2025-11-18 | 32.892009 |
| 2025-11-19 | 32.864401 |
| 2025-11-20 | 32.86498 |
| 2025-11-21 | 32.863181 |
| 2025-11-22 | 32.852126 |
| 2025-11-23 | 32.921371 |
| 2025-11-24 | 32.865159 |
| 2025-11-25 | 32.896569 |
| 2025-11-26 | 32.859662 |
| 2025-11-27 | 32.862909 |
| 2025-11-28 | 32.861367 |
| 2025-11-29 | 32.887135 |
| 2025-11-30 | 32.876613 |
| 2025-12-01 | 32.860888 |
| 2025-12-02 | 32.871715 |
| 2025-12-03 | 32.861372 |
| 2025-12-04 | 32.876713 |
| 2025-12-05 | 32.894967 |
| 2025-12-06 | 32.850491 |
| 2025-12-07 | 32.876064 |
| 2025-12-08 | 32.862033 |
| 2025-12-09 | 32.865157 |
| 2025-12-11 | 32.8646 |
| 2025-12-12 | 32.822953 |
| 2025-12-13 | 32.875872 |
| 2025-12-14 | 32.894873 |
| 2025-12-15 | 32.865286 |
| 2025-12-16 | 32.901723 |
| 2025-12-17 | 32.863773 |
| 2025-12-18 | 32.86533 |
| 2025-12-19 | 32.863292 |
| 2025-12-20 | 32.859047 |
| 2025-12-21 | 32.885706 |
| 2025-12-22 | 32.860698 |
| 2025-12-23 | 32.864292 |
| 2025-12-24 | 32.864488 |
| 2025-12-25 | 32.876951 |
| 2025-12-26 | 32.882283 |
| 2025-12-27 | 32.986985 |
| 2025-12-28 | 32.901621 |
| 2025-12-29 | 32.869934 |
| 2025-12-30 | 32.857302 |
| 2025-12-31 | 32.866932 |
| 2026-01-01 | 32.876162 |
| 2026-01-02 | 32.887065 |
| 2026-01-03 | 32.858628 |
| 2026-01-04 | 32.877438 |
| 2026-01-05 | 32.866428 |
| 2026-01-06 | 32.8632 |
| 2026-01-07 | 32.862773 |
| 2026-01-08 | 32.864953 |
| 2026-01-09 | 32.864682 |
| 2026-01-10 | 32.855698 |
| 2026-01-11 | 32.870171 |
| 2026-01-12 | 32.861599 |
| 2026-01-13 | 32.86232 |
| 2026-01-14 | 32.904934 |
| 2026-01-15 | 32.864877 |
| 2026-01-16 | 32.894751 |
| 2026-01-17 | 32.933767 |
| 2026-01-18 | 32.880415 |
| 2026-01-19 | 32.869717 |
| 2026-01-20 | 32.863553 |
| 2026-01-21 | 32.866581 |
| 2026-01-22 | 32.869863 |
| 2026-01-23 | 32.860673 |
| 2026-01-24 | 32.856068 |
| 2026-01-25 | 32.870162 |
| 2026-01-26 | 32.942425 |
| 2026-01-27 | 32.951001 |
| 2026-01-28 | 32.9643 |
| 2026-01-29 | 32.910394 |
| 2026-01-30 | 32.912237 |
| 2026-01-31 | 32.935899 |
| 2026-02-01 | 32.949144 |
| 2026-02-02 | 32.911848 |
| 2026-02-03 | 32.901307 |
| 2026-02-04 | 32.90346 |
| 2026-02-05 | 32.895058 |
| 2026-02-06 | 32.893799 |
| 2026-02-07 | 33.024838 |
| 2026-02-08 | 32.91211 |
| 2026-02-09 | 32.900394 |
| 2026-02-10 | 32.878012 |
| 2026-02-11 | 32.886722 |
| 2026-02-12 | 32.864579 |
| 2026-02-13 | 32.889931 |
| 2026-02-14 | 32.874733 |
| 2026-02-15 | 32.873737 |
| 2026-02-16 | 32.88916 |
| 2026-02-17 | 32.875625 |
| 2026-02-18 | 32.885407 |
| 2026-02-19 | 32.885205 |
| 2026-02-20 | 32.93906 |
| 2026-02-21 | 32.874287 |
| 2026-02-22 | 32.86893 |
| 2026-02-23 | 32.879116 |
| 2026-02-24 | 32.91952 |
| 2026-02-25 | 32.941275 |
| 2026-02-26 | 32.8792 |
| 2026-02-27 | 32.898454 |
| 2026-02-28 | 32.862961 |
| 2026-03-01 | 32.860115 |
| 2026-03-02 | 32.853414 |
| 2026-03-03 | 32.918174 |
| 2026-03-04 | 32.884932 |
| 2026-03-05 | 32.884248 |
| 2026-03-06 | 32.9059 |
| 2026-03-07 | 32.948168 |
| 2026-03-08 | 32.868842 |
| 2026-03-09 | 32.950784 |
| 2026-03-10 | 32.908567 |
| 2026-03-11 | 32.932695 |
| 2026-03-12 | 32.881397 |
| 2026-03-13 | 32.883572 |
| 2026-03-14 | 32.935539 |
| 2026-03-15 | 32.896372 |
| 2026-03-16 | 32.934727 |
| 2026-03-17 | 32.890195 |
| 2026-03-18 | 32.905868 |
| 2026-03-19 | 32.890879 |
| 2026-03-20 | 32.91535 |
| 2026-03-21 | 33.025749 |
| 2026-03-22 | 32.875679 |
| 2026-03-23 | 32.882389 |
| 2026-03-24 | 32.928352 |
| 2026-03-25 | 32.921833 |
| 2026-03-26 | 32.904657 |
| 2026-03-27 | 32.929642 |
| 2026-03-28 | 32.877655 |
| 2026-03-29 | 32.866389 |
| 2026-03-30 | 32.908584 |
| 2026-03-31 | 32.831348 |
| 2026-04-01 | 32.90726 |
| 2026-04-02 | 32.90943 |
| 2026-04-03 | 32.912514 |
| 2026-04-04 | 33.018546 |
| 2026-04-05 | 32.877242 |
| 2026-04-06 | 32.901735 |
| 2026-04-07 | 32.938486 |
| 2026-04-08 | 32.936641 |
| 2026-04-09 | 32.832461 |
| 2026-04-10 | 32.837103 |
| 2026-04-11 | 32.840636 |
| 2026-04-12 | 32.837462 |
| 2026-04-13 | 32.839314 |
| 2026-04-14 | 32.842397 |
| 2026-04-15 | 32.834971 |
| 2026-04-16 | 32.838253 |
| 2026-04-17 | 32.838635 |
| 2026-04-18 | 32.839095 |
| 2026-04-19 | 32.835752 |
| 2026-04-20 | 32.830555 |
| 2026-04-21 | 32.834234 |
| 2026-04-22 | 32.830304 |
| 2026-04-23 | 32.856433 |
| 2026-04-24 | 32.864809 |
| 2026-04-25 | 32.856372 |
| 2026-04-26 | 32.864036 |
| 2026-04-27 | 32.860003 |
| 2026-04-28 | 32.863584 |
| 2026-04-29 | 32.857483 |
| 2026-04-30 | 32.859535 |
| 2026-05-01 | 32.856308 |
| 2026-05-02 | 32.861915 |
| 2026-05-03 | 32.855668 |
| 2026-05-04 | 32.859598 |
| 2026-05-05 | 32.856997 |
| 2026-05-06 | 32.862724 |
| 2026-05-07 | 32.854262 |
| 2026-05-08 | 32.85914 |
| 2026-05-09 | 32.852361 |
| 2026-05-10 | 32.855899 |
| 2026-05-11 | 32.856641 |
| 2026-05-12 | 32.899038 |
| 2026-05-14 | 32.875399 |
| 2026-05-15 | 32.858429 |
| 2026-05-16 | 32.881276 |
| 2026-05-17 | 32.901778 |
| 2026-05-18 | 32.863249 |
| 2026-05-19 | 32.872812 |
| 2026-05-20 | 32.900416 |
| 2026-05-21 | 32.87819 |
| 2026-05-23 | 32.925906 |
| 2026-05-24 | 32.930361 |
| 2026-05-25 | 32.898718 |
| 2026-05-26 | 32.909685 |
| 2026-05-27 | 32.905708 |
| 2026-05-28 | 32.900597 |
| 2026-05-29 | 32.906207 |
| 2026-05-30 | 32.90854 |
| 2026-05-31 | 32.858969 |
| 2026-06-01 | 32.91091 |
| 2026-06-02 | 32.896646 |
| 2026-06-03 | 32.901693 |
| 2026-06-04 | 32.882163 |
| 2026-06-05 | 32.876406 |
| 2026-06-06 | 32.867413 |
| 2026-06-09 | 32.886548 |
| 2026-06-10 | 32.876 |
| 2026-06-11 | 32.89729 |
| 2026-06-12 | 32.904162 |
| 2026-06-13 | 32.883377 |
| 2026-06-14 | 32.859597 |
| 2026-06-15 | 32.882834 |
| 2026-06-16 | 32.932308 |
| 2026-06-17 | 32.877315 |
| 2026-06-18 | 32.895948 |
| 2026-06-19 | 32.882319 |
| 2026-06-20 | 32.883038 |
| 2026-06-21 | 32.955482 |
| 2026-06-22 | 32.881409 |
| 2026-06-23 | 32.876843 |
| 2026-06-24 | 32.889957 |
| 2026-06-25 | 32.894382 |
| 2026-06-26 | 32.879913 |
| 2026-06-27 | 32.889699 |
| 2026-06-28 | 32.868281 |
| 2026-06-29 | 32.884101 |
| 2026-06-30 | 32.879371 |
| 2026-07-01 | 32.877255 |
| 2026-07-02 | 32.861237 |
| 2026-07-03 | 32.921411 |
| 2026-07-04 | 32.890212 |
| 2026-07-05 | 32.953599 |
| 2026-07-06 | 32.87715 |
| 2026-07-07 | 32.877194 |
| 2026-07-08 | 32.900053 |
| 2026-07-09 | 32.901831 |
| 2026-07-10 | 32.901148 |
| 2026-07-11 | 32.907033 |
| 2026-07-12 | 32.868449 |
| 2026-07-13 | 32.916114 |
| 2026-07-14 | 32.964494 |
| 2026-07-15 | 32.899278 |
| 2026-07-16 | 32.899928 |
| 2026-07-17 | 32.89528 |
| 2026-07-18 | 32.882567 |
| 2026-07-19 | 32.868716 |
| 2026-07-20 | 32.907432 |
| 2026-07-21 | 32.916866 |
| 2026-07-22 | 32.938709 |
| 2026-07-23 | 32.895542 |
| 2026-07-24 | 33.022141 |
| 2026-07-25 | 32.962343 |
| 2026-07-26 | 32.876074 |
| 2026-07-27 | 32.891385 |
| 2026-07-28 | 32.903346 |
| 2026-07-29 | 32.899347 |
| 2026-07-30 | 32.98273 |
| 2026-07-31 | 32.905241 |
| 2026-08-01 | 32.911247 |
| 2026-08-02 | 32.909522 |
| 2026-08-03 | 32.901058 |
| 2026-08-04 | 32.918389 |
| 2026-08-05 | 32.891043 |
| 2026-08-06 | 32.919271 |
| 2026-08-07 | 32.896609 |
| 2026-08-08 | 32.897194 |
| 2026-08-09 | 32.871019 |
| 2026-08-10 | 32.904416 |
| 2026-08-11 | 32.90034 |
| 2026-08-12 | 32.900998 |
| 2026-08-13 | 32.890691 |
| 2026-08-14 | 32.950292 |
| 2026-08-15 | 32.883037 |
| 2026-08-16 | 32.93713 |
| 2026-08-17 | 32.878622 |
| 2026-08-18 | 32.881849 |
| 2026-08-20 | 32.901933 |
| 2026-08-21 | 32.903312 |
| 2026-08-22 | 32.902197 |
| 2026-08-23 | 32.867186 |
| 2026-08-24 | 32.896556 |
| 2026-08-25 | 32.90479 |
| 2026-08-26 | 32.903632 |
| 2026-08-27 | 32.830359 |
| 2026-08-28 | 32.88134 |
| 2026-08-29 | 32.895336 |
| 2026-08-30 | 32.866437 |
| 2026-08-31 | 32.90687 |
| 2026-09-01 | 32.90222 |
| 2026-09-02 | 32.902828 |
| 2026-09-03 | 32.924037 |
| 2026-09-04 | 32.904223 |
| 2026-09-05 | 32.909877 |
| 2026-09-06 | 32.880786 |
| 2026-09-07 | 32.904808 |
| 2026-09-08 | 32.900026 |
| 2026-09-09 | 32.920636 |
| 2026-09-10 | 32.900094 |
| 2026-09-11 | 32.893684 |
| 2026-09-12 | 32.890792 |
| 2026-09-13 | 32.922897 |
| 2026-09-14 | 32.906333 |
| 2026-09-15 | 32.916336 |
| 2026-09-16 | 32.882436 |
| 2026-09-17 | 32.928684 |
| 2026-09-18 | 32.854714 |
| 2026-09-19 | 32.894757 |
| 2026-09-20 | 32.864431 |
| 2026-09-21 | 32.901859 |
| 2026-09-22 | 32.913011 |
| 2026-09-23 | 32.895191 |
| 2026-09-24 | 32.898288 |
| 2026-09-25 | 32.876844 |
| 2026-09-26 | 32.890394 |
| 2026-09-27 | 32.875445 |
| 2026-09-28 | 32.89224 |
| 2026-09-30 | 32.874717 |
| 2026-10-02 | 32.88775 |
| 2026-10-03 | 32.911926 |
| 2026-10-05 | 32.893075 |
| 2026-10-06 | 32.89536 |
| 2026-10-07 | 32.877189 |
| 2026-10-08 | 32.885721 |
| 2026-10-09 | 32.905381 |
| 2026-10-10 | 32.852632 |
| 2026-10-11 | 32.890169 |
| 2026-10-12 | 32.901377 |
| 2026-10-13 | 33.020015 |
| 2026-10-14 | 33.047527 |
| 2026-10-15 | 32.919753 |
| 2026-10-16 | 32.880216 |
| 2026-10-17 | 32.891004 |
| 2026-10-18 | 32.873368 |
| 2026-10-19 | 32.889445 |
| 2026-10-20 | 32.886617 |
| 2026-10-21 | 32.875456 |
| 2026-10-22 | 32.897776 |
| 2026-10-23 | 32.875942 |
| 2026-10-24 | 32.898588 |
| 2026-10-25 | 32.871576 |
| 2026-10-26 | 32.893561 |
| 2026-10-27 | 32.896489 |
| 2026-10-28 | 32.895438 |
High
33.0475
Low
32.8230
Average
32.8907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MMK API questions
How do I get the MZN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MMK rate in rates.MMK.
How far back does MZN/MMK historical data go?
Daily MZN/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.