MZN to MKD exchange rate API
Mozambique Metical to Denar · quoted 2026-11-01
0.86134
▼ +2.84% over 2Y
1 MZN = 0.86134 MKD · 1 MKD = 1.1610 MZN · Get this rate via the API
1 MZN buys 0.86134 MKD as of 2026-11-01, so 1 MKD buys 1.1610 MZN. Over the last 2 years, MZN/MKD traded between 0.80680 and 0.94433, averaged 0.85098 and fell 2.84%. The API holds daily MZN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.88652 |
| 2024-11-02 | 0.887623 |
| 2024-11-03 | 0.890419 |
| 2024-11-04 | 0.884862 |
| 2024-11-05 | 0.883502 |
| 2024-11-06 | 0.881089 |
| 2024-11-07 | 0.899699 |
| 2024-11-08 | 0.89209 |
| 2024-11-09 | 0.899989 |
| 2024-11-10 | 0.90152 |
| 2024-11-11 | 0.897453 |
| 2024-11-12 | 0.903514 |
| 2024-11-13 | 0.904237 |
| 2024-11-14 | 0.91142 |
| 2024-11-15 | 0.915374 |
| 2024-11-16 | 0.917433 |
| 2024-11-17 | 0.917976 |
| 2024-11-18 | 0.913338 |
| 2024-11-19 | 0.908934 |
| 2024-11-20 | 0.908698 |
| 2024-11-21 | 0.913291 |
| 2024-11-22 | 0.919153 |
| 2024-11-23 | 0.928495 |
| 2024-11-24 | 0.914983 |
| 2024-11-25 | 0.92283 |
| 2024-11-26 | 0.917202 |
| 2024-11-27 | 0.918564 |
| 2024-11-28 | 0.911488 |
| 2024-11-29 | 0.912638 |
| 2024-11-30 | 0.915019 |
| 2024-12-01 | 0.913242 |
| 2024-12-02 | 0.910561 |
| 2024-12-03 | 0.917148 |
| 2024-12-04 | 0.916045 |
| 2024-12-05 | 0.915866 |
| 2024-12-06 | 0.90978 |
| 2024-12-07 | 0.914329 |
| 2024-12-08 | 0.91153 |
| 2024-12-09 | 0.910426 |
| 2024-12-10 | 0.912094 |
| 2024-12-11 | 0.914829 |
| 2024-12-12 | 0.917375 |
| 2024-12-13 | 0.919199 |
| 2024-12-14 | 0.921298 |
| 2024-12-15 | 0.922078 |
| 2024-12-16 | 0.916487 |
| 2024-12-17 | 0.915858 |
| 2024-12-18 | 0.917421 |
| 2024-12-19 | 0.91827 |
| 2024-12-20 | 0.928921 |
| 2024-12-21 | 0.92661 |
| 2024-12-22 | 0.927324 |
| 2024-12-23 | 0.922641 |
| 2024-12-24 | 0.925371 |
| 2024-12-25 | 0.926518 |
| 2024-12-26 | 0.926118 |
| 2024-12-27 | 0.925578 |
| 2024-12-28 | 0.928116 |
| 2024-12-29 | 0.92499 |
| 2024-12-30 | 0.923492 |
| 2024-12-31 | 0.92609 |
| 2025-01-01 | 0.925694 |
| 2025-01-02 | 0.925497 |
| 2025-01-03 | 0.938094 |
| 2025-01-04 | 0.939434 |
| 2025-01-05 | 0.933047 |
| 2025-01-06 | 0.934447 |
| 2025-01-07 | 0.927061 |
| 2025-01-08 | 0.930611 |
| 2025-01-09 | 0.933919 |
| 2025-01-10 | 0.934756 |
| 2025-01-11 | 0.944327 |
| 2025-01-12 | 0.936205 |
| 2025-01-13 | 0.939595 |
| 2025-01-14 | 0.940785 |
| 2025-01-15 | 0.934337 |
| 2025-01-16 | 0.935344 |
| 2025-01-17 | 0.934555 |
| 2025-01-18 | 0.940793 |
| 2025-01-19 | 0.939737 |
| 2025-01-20 | 0.934449 |
| 2025-01-21 | 0.929022 |
| 2025-01-22 | 0.923583 |
| 2025-01-23 | 0.924328 |
| 2025-01-24 | 0.923906 |
| 2025-01-25 | 0.921087 |
| 2025-01-26 | 0.918136 |
| 2025-01-27 | 0.916531 |
| 2025-01-28 | 0.917757 |
| 2025-01-29 | 0.923094 |
| 2025-01-30 | 0.923722 |
| 2025-01-31 | 0.926562 |
| 2025-02-01 | 0.933251 |
| 2025-02-02 | 0.930221 |
| 2025-02-03 | 0.928793 |
| 2025-02-04 | 0.932461 |
| 2025-02-05 | 0.927606 |
| 2025-02-06 | 0.926035 |
| 2025-02-07 | 0.928417 |
| 2025-02-08 | 0.934738 |
| 2025-02-09 | 0.930042 |
| 2025-02-10 | 0.932799 |
| 2025-02-11 | 0.934592 |
| 2025-02-12 | 0.930308 |
| 2025-02-13 | 0.927007 |
| 2025-02-14 | 0.920534 |
| 2025-02-15 | 0.921286 |
| 2025-02-16 | 0.917172 |
| 2025-02-17 | 0.917311 |
| 2025-02-18 | 0.918947 |
| 2025-02-19 | 0.921673 |
| 2025-02-20 | 0.923937 |
| 2025-02-21 | 0.917431 |
| 2025-02-22 | 0.924634 |
| 2025-02-23 | 0.922166 |
| 2025-02-24 | 0.920787 |
| 2025-02-25 | 0.919753 |
| 2025-02-26 | 0.914916 |
| 2025-02-27 | 0.918469 |
| 2025-02-28 | 0.925979 |
| 2025-03-01 | 0.932711 |
| 2025-03-02 | 0.927794 |
| 2025-03-03 | 0.928402 |
| 2025-03-04 | 0.918374 |
| 2025-03-05 | 0.909432 |
| 2025-03-06 | 0.892343 |
| 2025-03-07 | 0.894026 |
| 2025-03-08 | 0.891085 |
| 2025-03-09 | 0.888529 |
| 2025-03-10 | 0.889416 |
| 2025-03-11 | 0.888661 |
| 2025-03-12 | 0.882236 |
| 2025-03-13 | 0.88449 |
| 2025-03-14 | 0.887488 |
| 2025-03-15 | 0.889305 |
| 2025-03-16 | 0.886025 |
| 2025-03-17 | 0.885178 |
| 2025-03-18 | 0.881884 |
| 2025-03-19 | 0.880334 |
| 2025-03-20 | 0.883997 |
| 2025-03-21 | 0.888462 |
| 2025-03-22 | 0.894416 |
| 2025-03-23 | 0.88518 |
| 2025-03-25 | 0.891641 |
| 2025-03-26 | 0.892486 |
| 2025-03-27 | 0.896383 |
| 2025-03-28 | 0.892097 |
| 2025-03-29 | 0.893353 |
| 2025-03-30 | 0.888695 |
| 2025-03-31 | 0.891413 |
| 2025-04-01 | 0.890247 |
| 2025-04-02 | 0.892537 |
| 2025-04-03 | 0.888338 |
| 2025-04-04 | 0.871756 |
| 2025-04-05 | 0.880951 |
| 2025-04-06 | 0.879817 |
| 2025-04-07 | 0.878502 |
| 2025-04-08 | 0.879811 |
| 2025-04-09 | 0.878108 |
| 2025-04-10 | 0.876022 |
| 2025-04-11 | 0.865805 |
| 2025-04-12 | 0.853393 |
| 2025-04-13 | 0.850853 |
| 2025-04-14 | 0.849424 |
| 2025-04-15 | 0.8488 |
| 2025-04-16 | 0.853341 |
| 2025-04-17 | 0.847208 |
| 2025-04-18 | 0.848252 |
| 2025-04-19 | 0.849958 |
| 2025-04-20 | 0.847109 |
| 2025-04-21 | 0.850247 |
| 2025-04-22 | 0.848287 |
| 2025-04-23 | 0.844436 |
| 2025-04-24 | 0.849563 |
| 2025-04-25 | 0.846837 |
| 2025-04-26 | 0.851009 |
| 2025-04-27 | 0.849027 |
| 2025-04-28 | 0.849612 |
| 2025-04-29 | 0.84574 |
| 2025-04-30 | 0.845683 |
| 2025-05-01 | 0.850124 |
| 2025-05-02 | 0.850452 |
| 2025-05-03 | 0.85547 |
| 2025-05-04 | 0.847353 |
| 2025-05-05 | 0.8521 |
| 2025-05-06 | 0.853566 |
| 2025-05-08 | 0.851444 |
| 2025-05-09 | 0.857837 |
| 2025-05-10 | 0.858104 |
| 2025-05-11 | 0.858738 |
| 2025-05-12 | 0.856002 |
| 2025-05-13 | 0.868066 |
| 2025-05-14 | 0.861199 |
| 2025-05-15 | 0.861125 |
| 2025-05-17 | 0.867078 |
| 2025-05-18 | 0.860579 |
| 2025-05-19 | 0.860787 |
| 2025-05-20 | 0.857089 |
| 2025-05-21 | 0.85316 |
| 2025-05-22 | 0.84991 |
| 2025-05-23 | 0.852483 |
| 2025-05-24 | 0.851139 |
| 2025-05-25 | 0.850989 |
| 2025-05-26 | 0.845969 |
| 2025-05-27 | 0.845939 |
| 2025-05-28 | 0.849462 |
| 2025-05-29 | 0.856949 |
| 2025-05-30 | 0.847488 |
| 2025-05-31 | 0.852251 |
| 2025-06-01 | 0.850797 |
| 2025-06-02 | 0.847461 |
| 2025-06-03 | 0.842186 |
| 2025-06-04 | 0.846317 |
| 2025-06-05 | 0.842967 |
| 2025-06-06 | 0.84151 |
| 2025-06-07 | 0.84899 |
| 2025-06-08 | 0.844113 |
| 2025-06-09 | 0.845044 |
| 2025-06-10 | 0.844116 |
| 2025-06-11 | 0.843212 |
| 2025-06-12 | 0.836729 |
| 2025-06-13 | 0.833312 |
| 2025-06-14 | 0.837356 |
| 2025-06-15 | 0.836368 |
| 2025-06-16 | 0.836367 |
| 2025-06-17 | 0.833477 |
| 2025-06-18 | 0.838029 |
| 2025-06-19 | 0.839534 |
| 2025-06-20 | 0.837224 |
| 2025-06-21 | 0.839865 |
| 2025-06-22 | 0.838737 |
| 2025-06-23 | 0.836965 |
| 2025-06-24 | 0.832876 |
| 2025-06-25 | 0.828831 |
| 2025-06-26 | 0.82531 |
| 2025-06-27 | 0.823804 |
| 2025-06-28 | 0.825004 |
| 2025-06-29 | 0.821251 |
| 2025-06-30 | 0.821486 |
| 2025-07-01 | 0.818473 |
| 2025-07-02 | 0.816243 |
| 2025-07-03 | 0.816306 |
| 2025-07-04 | 0.819487 |
| 2025-07-05 | 0.821596 |
| 2025-07-06 | 0.817088 |
| 2025-07-07 | 0.817845 |
| 2025-07-08 | 0.820293 |
| 2025-07-09 | 0.821713 |
| 2025-07-10 | 0.820808 |
| 2025-07-11 | 0.824286 |
| 2025-07-12 | 0.827117 |
| 2025-07-13 | 0.824585 |
| 2025-07-14 | 0.823506 |
| 2025-07-15 | 0.825044 |
| 2025-07-16 | 0.830495 |
| 2025-07-17 | 0.830803 |
| 2025-07-18 | 0.82955 |
| 2025-07-19 | 0.831353 |
| 2025-07-20 | 0.827397 |
| 2025-07-21 | 0.829104 |
| 2025-07-22 | 0.826058 |
| 2025-07-23 | 0.822911 |
| 2025-07-24 | 0.821244 |
| 2025-07-25 | 0.820785 |
| 2025-07-26 | 0.823296 |
| 2025-07-27 | 0.827305 |
| 2025-07-28 | 0.820794 |
| 2025-07-29 | 0.824402 |
| 2025-07-30 | 0.830948 |
| 2025-07-31 | 0.824088 |
| 2025-08-01 | 0.833239 |
| 2025-08-02 | 0.847222 |
| 2025-08-03 | 0.826362 |
| 2025-08-04 | 0.833033 |
| 2025-08-05 | 0.832866 |
| 2025-08-06 | 0.832221 |
| 2025-08-07 | 0.82851 |
| 2025-08-08 | 0.825432 |
| 2025-08-09 | 0.829465 |
| 2025-08-10 | 0.826745 |
| 2025-08-11 | 0.826732 |
| 2025-08-12 | 0.829807 |
| 2025-08-13 | 0.827476 |
| 2025-08-14 | 0.82517 |
| 2025-08-15 | 0.826918 |
| 2025-08-16 | 0.824655 |
| 2025-08-17 | 0.823977 |
| 2025-08-18 | 0.823514 |
| 2025-08-19 | 0.826094 |
| 2025-08-20 | 0.826294 |
| 2025-08-21 | 0.826666 |
| 2025-08-22 | 0.829175 |
| 2025-08-23 | 0.829461 |
| 2025-08-24 | 0.828466 |
| 2025-08-25 | 0.823735 |
| 2025-08-26 | 0.827649 |
| 2025-08-27 | 0.827754 |
| 2025-08-28 | 0.828098 |
| 2025-08-29 | 0.827268 |
| 2025-08-30 | 0.826837 |
| 2025-08-31 | 0.82756 |
| 2025-09-01 | 0.823807 |
| 2025-09-02 | 0.822893 |
| 2025-09-03 | 0.826486 |
| 2025-09-04 | 0.825352 |
| 2025-09-05 | 0.826281 |
| 2025-09-06 | 0.82678 |
| 2025-09-07 | 0.823457 |
| 2025-09-08 | 0.822478 |
| 2025-09-09 | 0.82012 |
| 2025-09-10 | 0.822096 |
| 2025-09-11 | 0.822866 |
| 2025-09-13 | 0.821451 |
| 2025-09-14 | 0.82148 |
| 2025-09-15 | 0.821305 |
| 2025-09-16 | 0.819521 |
| 2025-09-17 | 0.814782 |
| 2025-09-18 | 0.814808 |
| 2025-09-19 | 0.813985 |
| 2025-09-20 | 0.821261 |
| 2025-09-21 | 0.817652 |
| 2025-09-22 | 0.818757 |
| 2025-09-23 | 0.816034 |
| 2025-09-24 | 0.816721 |
| 2025-09-25 | 0.820139 |
| 2025-09-26 | 0.823606 |
| 2025-09-27 | 0.823505 |
| 2025-09-28 | 0.824165 |
| 2025-09-29 | 0.822209 |
| 2025-09-30 | 0.82215 |
| 2025-10-01 | 0.821688 |
| 2025-10-02 | 0.821872 |
| 2025-10-03 | 0.823124 |
| 2025-10-04 | 0.823313 |
| 2025-10-05 | 0.821489 |
| 2025-10-06 | 0.823048 |
| 2025-10-07 | 0.82441 |
| 2025-10-08 | 0.827593 |
| 2025-10-09 | 0.828797 |
| 2025-10-10 | 0.833546 |
| 2025-10-11 | 0.832046 |
| 2025-10-12 | 0.830303 |
| 2025-10-13 | 0.830223 |
| 2025-10-14 | 0.833605 |
| 2025-10-15 | 0.830379 |
| 2025-10-16 | 0.827221 |
| 2025-10-17 | 0.823915 |
| 2025-10-18 | 0.826505 |
| 2025-10-19 | 0.827513 |
| 2025-10-20 | 0.826727 |
| 2025-10-21 | 0.828306 |
| 2025-10-22 | 0.830985 |
| 2025-10-23 | 0.831425 |
| 2025-10-24 | 0.830217 |
| 2025-10-25 | 0.831147 |
| 2025-10-26 | 0.8296 |
| 2025-10-27 | 0.82935 |
| 2025-10-28 | 0.827393 |
| 2025-10-29 | 0.827514 |
| 2025-10-30 | 0.831158 |
| 2025-10-31 | 0.83284 |
| 2025-11-01 | 0.83495 |
| 2025-11-02 | 0.831521 |
| 2025-11-03 | 0.835319 |
| 2025-11-04 | 0.836568 |
| 2025-11-05 | 0.838264 |
| 2025-11-06 | 0.837971 |
| 2025-11-07 | 0.83533 |
| 2025-11-08 | 0.834117 |
| 2025-11-09 | 0.833869 |
| 2025-11-10 | 0.831959 |
| 2025-11-11 | 0.833065 |
| 2025-11-12 | 0.831862 |
| 2025-11-13 | 0.831482 |
| 2025-11-14 | 0.829105 |
| 2025-11-15 | 0.829093 |
| 2025-11-16 | 0.828699 |
| 2025-11-17 | 0.828867 |
| 2025-11-18 | 0.8314 |
| 2025-11-19 | 0.831078 |
| 2025-11-20 | 0.835011 |
| 2025-11-21 | 0.835339 |
| 2025-11-22 | 0.835795 |
| 2025-11-23 | 0.837347 |
| 2025-11-24 | 0.836433 |
| 2025-11-25 | 0.836607 |
| 2025-11-26 | 0.832976 |
| 2025-11-27 | 0.831574 |
| 2025-11-28 | 0.831096 |
| 2025-11-29 | 0.831414 |
| 2025-11-30 | 0.830857 |
| 2025-12-01 | 0.829559 |
| 2025-12-02 | 0.830905 |
| 2025-12-03 | 0.830225 |
| 2025-12-04 | 0.828297 |
| 2025-12-05 | 0.828886 |
| 2025-12-06 | 0.827647 |
| 2025-12-07 | 0.827656 |
| 2025-12-08 | 0.827736 |
| 2025-12-09 | 0.82891 |
| 2025-12-11 | 0.823854 |
| 2025-12-12 | 0.820009 |
| 2025-12-13 | 0.82049 |
| 2025-12-14 | 0.820857 |
| 2025-12-15 | 0.820343 |
| 2025-12-16 | 0.820533 |
| 2025-12-17 | 0.819869 |
| 2025-12-18 | 0.820316 |
| 2025-12-19 | 0.821363 |
| 2025-12-20 | 0.822219 |
| 2025-12-21 | 0.821962 |
| 2025-12-22 | 0.821871 |
| 2025-12-23 | 0.818313 |
| 2025-12-24 | 0.816418 |
| 2025-12-25 | 0.818098 |
| 2025-12-26 | 0.817925 |
| 2025-12-27 | 0.82092 |
| 2025-12-28 | 0.818229 |
| 2025-12-29 | 0.817527 |
| 2025-12-30 | 0.817948 |
| 2025-12-31 | 0.820026 |
| 2026-01-01 | 0.821323 |
| 2026-01-02 | 0.820571 |
| 2026-01-03 | 0.821282 |
| 2026-01-04 | 0.821401 |
| 2026-01-05 | 0.823217 |
| 2026-01-06 | 0.82164 |
| 2026-01-07 | 0.823856 |
| 2026-01-08 | 0.82509 |
| 2026-01-09 | 0.82675 |
| 2026-01-10 | 0.827724 |
| 2026-01-11 | 0.827304 |
| 2026-01-12 | 0.826691 |
| 2026-01-13 | 0.825964 |
| 2026-01-14 | 0.828094 |
| 2026-01-15 | 0.827348 |
| 2026-01-16 | 0.830002 |
| 2026-01-17 | 0.831947 |
| 2026-01-18 | 0.829755 |
| 2026-01-19 | 0.828762 |
| 2026-01-20 | 0.827353 |
| 2026-01-21 | 0.822234 |
| 2026-01-22 | 0.824009 |
| 2026-01-23 | 0.821618 |
| 2026-01-24 | 0.822145 |
| 2026-01-25 | 0.822254 |
| 2026-01-26 | 0.818443 |
| 2026-01-27 | 0.81385 |
| 2026-01-28 | 0.806795 |
| 2026-01-29 | 0.807489 |
| 2026-01-30 | 0.810136 |
| 2026-01-31 | 0.814592 |
| 2026-02-01 | 0.812794 |
| 2026-02-02 | 0.813389 |
| 2026-02-03 | 0.817941 |
| 2026-02-04 | 0.816648 |
| 2026-02-05 | 0.818386 |
| 2026-02-06 | 0.8193 |
| 2026-02-07 | 0.819594 |
| 2026-02-08 | 0.817054 |
| 2026-02-09 | 0.816671 |
| 2026-02-10 | 0.810241 |
| 2026-02-11 | 0.810697 |
| 2026-02-12 | 0.812137 |
| 2026-02-13 | 0.813521 |
| 2026-02-14 | 0.812877 |
| 2026-02-15 | 0.812658 |
| 2026-02-16 | 0.813608 |
| 2026-02-17 | 0.814833 |
| 2026-02-18 | 0.815242 |
| 2026-02-19 | 0.818331 |
| 2026-02-20 | 0.821578 |
| 2026-02-21 | 0.818782 |
| 2026-02-22 | 0.818083 |
| 2026-02-23 | 0.816227 |
| 2026-02-24 | 0.819748 |
| 2026-02-25 | 0.820679 |
| 2026-02-26 | 0.815956 |
| 2026-02-27 | 0.818441 |
| 2026-02-28 | 0.81604 |
| 2026-03-01 | 0.816065 |
| 2026-03-02 | 0.817457 |
| 2026-03-03 | 0.826036 |
| 2026-03-04 | 0.832563 |
| 2026-03-05 | 0.829935 |
| 2026-03-06 | 0.831609 |
| 2026-03-07 | 0.831551 |
| 2026-03-08 | 0.82997 |
| 2026-03-09 | 0.832034 |
| 2026-03-10 | 0.831121 |
| 2026-03-11 | 0.831023 |
| 2026-03-12 | 0.835843 |
| 2026-03-13 | 0.838081 |
| 2026-03-14 | 0.844731 |
| 2026-03-15 | 0.841919 |
| 2026-03-16 | 0.844015 |
| 2026-03-17 | 0.839988 |
| 2026-03-18 | 0.837305 |
| 2026-03-19 | 0.840294 |
| 2026-03-20 | 0.835744 |
| 2026-03-21 | 0.836147 |
| 2026-03-22 | 0.834615 |
| 2026-03-23 | 0.83534 |
| 2026-03-24 | 0.834097 |
| 2026-03-25 | 0.832553 |
| 2026-03-26 | 0.835294 |
| 2026-03-27 | 0.836984 |
| 2026-03-28 | 0.834779 |
| 2026-03-29 | 0.835928 |
| 2026-03-30 | 0.839048 |
| 2026-03-31 | 0.83917 |
| 2026-04-01 | 0.835189 |
| 2026-04-02 | 0.835447 |
| 2026-04-03 | 0.837036 |
| 2026-04-04 | 0.840045 |
| 2026-04-05 | 0.836331 |
| 2026-04-06 | 0.839055 |
| 2026-04-07 | 0.837736 |
| 2026-04-08 | 0.828648 |
| 2026-04-09 | 0.826956 |
| 2026-04-10 | 0.824707 |
| 2026-04-11 | 0.821618 |
| 2026-04-12 | 0.821552 |
| 2026-04-13 | 0.821622 |
| 2026-04-14 | 0.819551 |
| 2026-04-15 | 0.818137 |
| 2026-04-16 | 0.815778 |
| 2026-04-17 | 0.818551 |
| 2026-04-18 | 0.818904 |
| 2026-04-19 | 0.81855 |
| 2026-04-20 | 0.81989 |
| 2026-04-21 | 0.818147 |
| 2026-04-22 | 0.820402 |
| 2026-04-23 | 0.824166 |
| 2026-04-24 | 0.826235 |
| 2026-04-25 | 0.822689 |
| 2026-04-26 | 0.822755 |
| 2026-04-27 | 0.822761 |
| 2026-04-28 | 0.823769 |
| 2026-04-29 | 0.823686 |
| 2026-04-30 | 0.826583 |
| 2026-05-01 | 0.82206 |
| 2026-05-02 | 0.821811 |
| 2026-05-03 | 0.822557 |
| 2026-05-04 | 0.822598 |
| 2026-05-05 | 0.825094 |
| 2026-05-06 | 0.823373 |
| 2026-05-07 | 0.820579 |
| 2026-05-08 | 0.82271 |
| 2026-05-09 | 0.817597 |
| 2026-05-10 | 0.817664 |
| 2026-05-11 | 0.817603 |
| 2026-05-12 | 0.821221 |
| 2026-05-14 | 0.823902 |
| 2026-05-15 | 0.827672 |
| 2026-05-16 | 0.830198 |
| 2026-05-17 | 0.828118 |
| 2026-05-18 | 0.830322 |
| 2026-05-19 | 0.828805 |
| 2026-05-20 | 0.832476 |
| 2026-05-21 | 0.830537 |
| 2026-05-23 | 0.832333 |
| 2026-05-24 | 0.832707 |
| 2026-05-25 | 0.82981 |
| 2026-05-26 | 0.830275 |
| 2026-05-27 | 0.829931 |
| 2026-05-28 | 0.832187 |
| 2026-05-29 | 0.829613 |
| 2026-05-30 | 0.828075 |
| 2026-05-31 | 0.827341 |
| 2026-06-01 | 0.829819 |
| 2026-06-02 | 0.829834 |
| 2026-06-03 | 0.830449 |
| 2026-06-04 | 0.831567 |
| 2026-06-05 | 0.830931 |
| 2026-06-06 | 0.837474 |
| 2026-06-09 | 0.836643 |
| 2026-06-10 | 0.835958 |
| 2026-06-11 | 0.836596 |
| 2026-06-12 | 0.834704 |
| 2026-06-13 | 0.834295 |
| 2026-06-14 | 0.833488 |
| 2026-06-15 | 0.832411 |
| 2026-06-16 | 0.834497 |
| 2026-06-17 | 0.831169 |
| 2026-06-18 | 0.837883 |
| 2026-06-19 | 0.843972 |
| 2026-06-20 | 0.841328 |
| 2026-06-21 | 0.843314 |
| 2026-06-22 | 0.841392 |
| 2026-06-23 | 0.844819 |
| 2026-06-24 | 0.849286 |
| 2026-06-25 | 0.850051 |
| 2026-06-26 | 0.849828 |
| 2026-06-27 | 0.847649 |
| 2026-06-28 | 0.846821 |
| 2026-06-29 | 0.847533 |
| 2026-06-30 | 0.846719 |
| 2026-07-01 | 0.846283 |
| 2026-07-02 | 0.847674 |
| 2026-07-03 | 0.844491 |
| 2026-07-04 | 0.8438 |
| 2026-07-05 | 0.845163 |
| 2026-07-06 | 0.843669 |
| 2026-07-07 | 0.843746 |
| 2026-07-08 | 0.84606 |
| 2026-07-09 | 0.844865 |
| 2026-07-10 | 0.843008 |
| 2026-07-11 | 0.846035 |
| 2026-07-12 | 0.843787 |
| 2026-07-13 | 0.847816 |
| 2026-07-14 | 0.848026 |
| 2026-07-15 | 0.844519 |
| 2026-07-16 | 0.84265 |
| 2026-07-17 | 0.844409 |
| 2026-07-18 | 0.844093 |
| 2026-07-19 | 0.842992 |
| 2026-07-20 | 0.844323 |
| 2026-07-21 | 0.845557 |
| 2026-07-22 | 0.846599 |
| 2026-07-23 | 0.844817 |
| 2026-07-24 | 0.846593 |
| 2026-07-25 | 0.845038 |
| 2026-07-26 | 0.843816 |
| 2026-07-27 | 0.845888 |
| 2026-07-28 | 0.847522 |
| 2026-07-29 | 0.846215 |
| 2026-07-30 | 0.84805 |
| 2026-07-31 | 0.837009 |
| 2026-08-01 | 0.83561 |
| 2026-08-02 | 0.838265 |
| 2026-08-03 | 0.836211 |
| 2026-08-04 | 0.838322 |
| 2026-08-05 | 0.835808 |
| 2026-08-06 | 0.834541 |
| 2026-08-07 | 0.836743 |
| 2026-08-08 | 0.83623 |
| 2026-08-09 | 0.833255 |
| 2026-08-10 | 0.834175 |
| 2026-08-11 | 0.834849 |
| 2026-08-12 | 0.835193 |
| 2026-08-13 | 0.834981 |
| 2026-08-14 | 0.836304 |
| 2026-08-15 | 0.833155 |
| 2026-08-16 | 0.833134 |
| 2026-08-17 | 0.831855 |
| 2026-08-18 | 0.831775 |
| 2026-08-20 | 0.827357 |
| 2026-08-21 | 0.826418 |
| 2026-08-22 | 0.826435 |
| 2026-08-23 | 0.825004 |
| 2026-08-24 | 0.82492 |
| 2026-08-25 | 0.826243 |
| 2026-08-26 | 0.825945 |
| 2026-08-27 | 0.825182 |
| 2026-08-28 | 0.826681 |
| 2026-08-29 | 0.827386 |
| 2026-08-30 | 0.826334 |
| 2026-08-31 | 0.82887 |
| 2026-09-01 | 0.830426 |
| 2026-09-02 | 0.832356 |
| 2026-09-03 | 0.832141 |
| 2026-09-04 | 0.829191 |
| 2026-09-05 | 0.829218 |
| 2026-09-06 | 0.828805 |
| 2026-09-07 | 0.829779 |
| 2026-09-08 | 0.829099 |
| 2026-09-09 | 0.829246 |
| 2026-09-10 | 0.828817 |
| 2026-09-11 | 0.829785 |
| 2026-09-12 | 0.831039 |
| 2026-09-13 | 0.830848 |
| 2026-09-14 | 0.831526 |
| 2026-09-15 | 0.835496 |
| 2026-09-16 | 0.835098 |
| 2026-09-17 | 0.841464 |
| 2026-09-18 | 0.838571 |
| 2026-09-19 | 0.840471 |
| 2026-09-20 | 0.839908 |
| 2026-09-21 | 0.839112 |
| 2026-09-22 | 0.840173 |
| 2026-09-23 | 0.841596 |
| 2026-09-24 | 0.845126 |
| 2026-09-25 | 0.845583 |
| 2026-09-26 | 0.846326 |
| 2026-09-27 | 0.845649 |
| 2026-09-28 | 0.847181 |
| 2026-09-30 | 0.850162 |
| 2026-10-02 | 0.858536 |
| 2026-10-03 | 0.855495 |
| 2026-10-05 | 0.857926 |
| 2026-10-06 | 0.859505 |
| 2026-10-07 | 0.857072 |
| 2026-10-08 | 0.861078 |
| 2026-10-09 | 0.859937 |
| 2026-10-10 | 0.859303 |
| 2026-10-11 | 0.860524 |
| 2026-10-12 | 0.860951 |
| 2026-10-13 | 0.864007 |
| 2026-10-14 | 0.864192 |
| 2026-10-15 | 0.862365 |
| 2026-10-16 | 0.860639 |
| 2026-10-17 | 0.85784 |
| 2026-10-18 | 0.856815 |
| 2026-10-19 | 0.860121 |
| 2026-10-20 | 0.860994 |
| 2026-10-21 | 0.859961 |
| 2026-10-22 | 0.859711 |
| 2026-10-23 | 0.859954 |
| 2026-10-24 | 0.861407 |
| 2026-10-25 | 0.85963 |
| 2026-10-26 | 0.859982 |
| 2026-10-27 | 0.863583 |
| 2026-10-28 | 0.867075 |
| 2026-10-29 | 0.864754 |
| 2026-10-30 | 0.861531 |
| 2026-10-31 | 0.861344 |
| 2026-11-01 | 0.861344 |
High
0.94433
Low
0.80680
Average
0.85098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MKD API questions
How do I get the MZN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MKD rate in rates.MKD.
How far back does MZN/MKD historical data go?
Daily MZN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.