MZN to MGA exchange rate API
Mozambique Metical to Malagasy Ariary · quoted 2026-10-21
71.3434
▲ +3.44% over 2Y
1 MZN = 71.3434 MGA · 1 MGA = 0.01402 MZN · Get this rate via the API
1 MZN buys 71.3434 MGA as of 2026-10-21, so 1 MGA buys 0.01402 MZN. Over the last 2 years, MZN/MGA traded between 61.1832 and 74.4528, averaged 68.7817 and rose 3.44%. The API holds daily MZN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 68.972278 |
| 2024-10-22 | 68.995193 |
| 2024-10-23 | 69.057115 |
| 2024-10-24 | 69.080153 |
| 2024-10-25 | 69.080298 |
| 2024-10-26 | 72.398253 |
| 2024-10-27 | 70.407584 |
| 2024-10-28 | 69.079423 |
| 2024-10-29 | 69.07237 |
| 2024-10-30 | 69.090215 |
| 2024-10-31 | 69.092651 |
| 2024-11-01 | 69.09881 |
| 2024-11-02 | 72.499 |
| 2024-11-03 | 70.243081 |
| 2024-11-04 | 69.070516 |
| 2024-11-05 | 69.038131 |
| 2024-11-06 | 69.023024 |
| 2024-11-07 | 69.268456 |
| 2024-11-08 | 69.257477 |
| 2024-11-09 | 72.757517 |
| 2024-11-10 | 70.55525 |
| 2024-11-11 | 69.182107 |
| 2024-11-12 | 69.196597 |
| 2024-11-13 | 69.18578 |
| 2024-11-14 | 69.093664 |
| 2024-11-15 | 69.086048 |
| 2024-11-16 | 73.350593 |
| 2024-11-17 | 71.30846 |
| 2024-11-18 | 69.048998 |
| 2024-11-19 | 68.955845 |
| 2024-11-20 | 69.097184 |
| 2024-11-21 | 69.368324 |
| 2024-11-22 | 69.721762 |
| 2024-11-23 | 73.398595 |
| 2024-11-24 | 71.722557 |
| 2024-11-25 | 70.030467 |
| 2024-11-26 | 70.352256 |
| 2024-11-27 | 70.304384 |
| 2024-11-28 | 70.368612 |
| 2024-11-29 | 70.478219 |
| 2024-11-30 | 73.637599 |
| 2024-12-01 | 71.671123 |
| 2024-12-02 | 70.468772 |
| 2024-12-03 | 70.438158 |
| 2024-12-04 | 70.404872 |
| 2024-12-05 | 70.401579 |
| 2024-12-06 | 70.392815 |
| 2024-12-07 | 73.690545 |
| 2024-12-08 | 71.66397 |
| 2024-12-09 | 70.325761 |
| 2024-12-10 | 70.287216 |
| 2024-12-11 | 70.281291 |
| 2024-12-12 | 70.318526 |
| 2024-12-13 | 70.295218 |
| 2024-12-14 | 73.776665 |
| 2024-12-15 | 71.478897 |
| 2024-12-16 | 70.372335 |
| 2024-12-17 | 70.386069 |
| 2024-12-18 | 70.285246 |
| 2024-12-19 | 70.248591 |
| 2024-12-20 | 70.289976 |
| 2024-12-21 | 73.709883 |
| 2024-12-22 | 71.628963 |
| 2024-12-23 | 70.1641 |
| 2024-12-24 | 70.014254 |
| 2024-12-25 | 73.739183 |
| 2024-12-26 | 70.118376 |
| 2024-12-27 | 70.221202 |
| 2024-12-28 | 74.003116 |
| 2024-12-29 | 71.697904 |
| 2024-12-30 | 70.257102 |
| 2024-12-31 | 70.349858 |
| 2025-01-01 | 71.45299 |
| 2025-01-02 | 70.295499 |
| 2025-01-03 | 70.393334 |
| 2025-01-04 | 74.452841 |
| 2025-01-05 | 71.702894 |
| 2025-01-06 | 70.433114 |
| 2025-01-07 | 70.419707 |
| 2025-01-08 | 70.387003 |
| 2025-01-09 | 70.495262 |
| 2025-01-10 | 70.47473 |
| 2025-01-11 | 74.309566 |
| 2025-01-12 | 71.61362 |
| 2025-01-13 | 70.497805 |
| 2025-01-14 | 70.353585 |
| 2025-01-15 | 70.365517 |
| 2025-01-16 | 70.248528 |
| 2025-01-17 | 70.042351 |
| 2025-01-18 | 73.895855 |
| 2025-01-19 | 71.489261 |
| 2025-01-20 | 70.081888 |
| 2025-01-21 | 70.115619 |
| 2025-01-22 | 70.075126 |
| 2025-01-23 | 70.09111 |
| 2025-01-24 | 70.137484 |
| 2025-01-25 | 73.937198 |
| 2025-01-26 | 71.445587 |
| 2025-01-27 | 70.236088 |
| 2025-01-28 | 70.267186 |
| 2025-01-29 | 70.288933 |
| 2025-01-30 | 70.300751 |
| 2025-01-31 | 70.310307 |
| 2025-02-01 | 73.112129 |
| 2025-02-02 | 71.596592 |
| 2025-02-03 | 70.336383 |
| 2025-02-04 | 70.294745 |
| 2025-02-05 | 70.267384 |
| 2025-02-06 | 70.326539 |
| 2025-02-07 | 70.364583 |
| 2025-02-08 | 73.961449 |
| 2025-02-09 | 71.443905 |
| 2025-02-10 | 70.323207 |
| 2025-02-11 | 70.358668 |
| 2025-02-12 | 70.205499 |
| 2025-02-13 | 70.191419 |
| 2025-02-14 | 70.244964 |
| 2025-02-15 | 74.040907 |
| 2025-02-16 | 71.251208 |
| 2025-02-17 | 70.19931 |
| 2025-02-18 | 70.122407 |
| 2025-02-19 | 69.926621 |
| 2025-02-20 | 69.920759 |
| 2025-02-21 | 69.935173 |
| 2025-02-22 | 74.162948 |
| 2025-02-23 | 71.57163 |
| 2025-02-24 | 70.006596 |
| 2025-02-25 | 70.009228 |
| 2025-02-26 | 70.111641 |
| 2025-02-27 | 70.313918 |
| 2025-02-28 | 70.388511 |
| 2025-03-01 | 74.277178 |
| 2025-03-02 | 71.682113 |
| 2025-03-03 | 70.473998 |
| 2025-03-04 | 70.431814 |
| 2025-03-05 | 70.453058 |
| 2025-03-06 | 70.530069 |
| 2025-03-07 | 70.361205 |
| 2025-03-08 | 73.25491 |
| 2025-03-09 | 71.656519 |
| 2025-03-10 | 70.102212 |
| 2025-03-11 | 69.983705 |
| 2025-03-12 | 69.932298 |
| 2025-03-13 | 69.916555 |
| 2025-03-14 | 69.897658 |
| 2025-03-15 | 73.515064 |
| 2025-03-16 | 71.011631 |
| 2025-03-17 | 70.104522 |
| 2025-03-18 | 69.940669 |
| 2025-03-19 | 69.906626 |
| 2025-03-20 | 70.002346 |
| 2025-03-21 | 70.344219 |
| 2025-03-22 | 73.422682 |
| 2025-03-23 | 71.639842 |
| 2025-03-25 | 71.001205 |
| 2025-03-26 | 71.056324 |
| 2025-03-27 | 71.07959 |
| 2025-03-28 | 71.22401 |
| 2025-03-29 | 73.323835 |
| 2025-03-30 | 72.070355 |
| 2025-03-31 | 71.991638 |
| 2025-04-01 | 71.230891 |
| 2025-04-02 | 70.896242 |
| 2025-04-03 | 70.664374 |
| 2025-04-04 | 69.939219 |
| 2025-04-05 | 72.769682 |
| 2025-04-06 | 71.050223 |
| 2025-04-07 | 69.134016 |
| 2025-04-08 | 68.576494 |
| 2025-04-09 | 68.252156 |
| 2025-04-10 | 68.256841 |
| 2025-04-11 | 67.941433 |
| 2025-04-12 | 73.038828 |
| 2025-04-13 | 69.976041 |
| 2025-04-14 | 68.007129 |
| 2025-04-15 | 68.470364 |
| 2025-04-16 | 68.92304 |
| 2025-04-17 | 69.38231 |
| 2025-04-18 | 69.519953 |
| 2025-04-19 | 71.430376 |
| 2025-04-20 | 70.113464 |
| 2025-04-21 | 69.345321 |
| 2025-04-22 | 68.590855 |
| 2025-04-23 | 68.420186 |
| 2025-04-24 | 68.315578 |
| 2025-04-25 | 68.56535 |
| 2025-04-26 | 70.979575 |
| 2025-04-27 | 69.795735 |
| 2025-04-28 | 69.012493 |
| 2025-04-29 | 68.891392 |
| 2025-04-30 | 68.615905 |
| 2025-05-01 | 68.405963 |
| 2025-05-02 | 68.473157 |
| 2025-05-03 | 70.083548 |
| 2025-05-04 | 69.159752 |
| 2025-05-05 | 68.075508 |
| 2025-05-06 | 68.050052 |
| 2025-05-08 | 68.386431 |
| 2025-05-09 | 68.667105 |
| 2025-05-10 | 70.077626 |
| 2025-05-11 | 69.655941 |
| 2025-05-12 | 69.311237 |
| 2025-05-13 | 69.688217 |
| 2025-05-14 | 69.850115 |
| 2025-05-15 | 69.998889 |
| 2025-05-17 | 71.05637 |
| 2025-05-18 | 70.523255 |
| 2025-05-19 | 70.148851 |
| 2025-05-20 | 70.175365 |
| 2025-05-21 | 70.190364 |
| 2025-05-22 | 70.272266 |
| 2025-05-23 | 70.320455 |
| 2025-05-24 | 70.502306 |
| 2025-05-25 | 70.838304 |
| 2025-05-26 | 70.069161 |
| 2025-05-27 | 69.89401 |
| 2025-05-28 | 70.133819 |
| 2025-05-29 | 70.14237 |
| 2025-05-30 | 70.235692 |
| 2025-05-31 | 71.794717 |
| 2025-06-01 | 70.77074 |
| 2025-06-02 | 70.243802 |
| 2025-06-03 | 69.75457 |
| 2025-06-04 | 69.406818 |
| 2025-06-05 | 68.729711 |
| 2025-06-06 | 68.452625 |
| 2025-06-07 | 70.640695 |
| 2025-06-08 | 69.348862 |
| 2025-06-09 | 68.638344 |
| 2025-06-10 | 68.346777 |
| 2025-06-11 | 68.373827 |
| 2025-06-12 | 68.42618 |
| 2025-06-13 | 68.305489 |
| 2025-06-14 | 70.260829 |
| 2025-06-15 | 69.058454 |
| 2025-06-16 | 68.305559 |
| 2025-06-17 | 68.182637 |
| 2025-06-18 | 68.235164 |
| 2025-06-19 | 68.41534 |
| 2025-06-20 | 68.505436 |
| 2025-06-21 | 70.29217 |
| 2025-06-22 | 69.092289 |
| 2025-06-23 | 68.514105 |
| 2025-06-24 | 68.441339 |
| 2025-06-25 | 68.064762 |
| 2025-06-26 | 67.949194 |
| 2025-06-27 | 67.948223 |
| 2025-06-28 | 69.521807 |
| 2025-06-29 | 68.511495 |
| 2025-06-30 | 68.030097 |
| 2025-07-01 | 67.916489 |
| 2025-07-02 | 67.695679 |
| 2025-07-03 | 67.807513 |
| 2025-07-04 | 67.747071 |
| 2025-07-05 | 69.247631 |
| 2025-07-06 | 68.034412 |
| 2025-07-07 | 67.789962 |
| 2025-07-08 | 67.98656 |
| 2025-07-09 | 68.133986 |
| 2025-07-10 | 68.117019 |
| 2025-07-11 | 68.128472 |
| 2025-07-12 | 69.563604 |
| 2025-07-13 | 68.615153 |
| 2025-07-14 | 67.944851 |
| 2025-07-15 | 67.862206 |
| 2025-07-16 | 67.938676 |
| 2025-07-17 | 68.153351 |
| 2025-07-18 | 68.1044 |
| 2025-07-19 | 69.708101 |
| 2025-07-20 | 68.653467 |
| 2025-07-21 | 67.988149 |
| 2025-07-22 | 67.854472 |
| 2025-07-23 | 67.66386 |
| 2025-07-24 | 67.746837 |
| 2025-07-25 | 67.661577 |
| 2025-07-26 | 69.27189 |
| 2025-07-27 | 68.407559 |
| 2025-07-28 | 67.520967 |
| 2025-07-29 | 67.618867 |
| 2025-07-30 | 67.545448 |
| 2025-07-31 | 67.648507 |
| 2025-08-01 | 67.743114 |
| 2025-08-02 | 69.663273 |
| 2025-08-03 | 68.876761 |
| 2025-08-04 | 67.794539 |
| 2025-08-05 | 68.151352 |
| 2025-08-06 | 68.071321 |
| 2025-08-07 | 67.909055 |
| 2025-08-08 | 68.040053 |
| 2025-08-09 | 69.4099 |
| 2025-08-10 | 68.428546 |
| 2025-08-11 | 67.948867 |
| 2025-08-12 | 68.120879 |
| 2025-08-13 | 68.005796 |
| 2025-08-14 | 67.816334 |
| 2025-08-15 | 67.788845 |
| 2025-08-16 | 69.491855 |
| 2025-08-17 | 68.73992 |
| 2025-08-18 | 67.76484 |
| 2025-08-19 | 67.823165 |
| 2025-08-20 | 67.893743 |
| 2025-08-21 | 67.858986 |
| 2025-08-22 | 67.897543 |
| 2025-08-23 | 69.214189 |
| 2025-08-24 | 69.729546 |
| 2025-08-25 | 67.766416 |
| 2025-08-26 | 67.882502 |
| 2025-08-27 | 68.045743 |
| 2025-08-28 | 67.975218 |
| 2025-08-29 | 68.0029 |
| 2025-08-30 | 70.086017 |
| 2025-08-31 | 68.722659 |
| 2025-09-01 | 67.897465 |
| 2025-09-02 | 67.654037 |
| 2025-09-03 | 67.104198 |
| 2025-09-04 | 66.434514 |
| 2025-09-05 | 66.525451 |
| 2025-09-06 | 70.131023 |
| 2025-09-07 | 67.896515 |
| 2025-09-08 | 65.952392 |
| 2025-09-09 | 65.535086 |
| 2025-09-10 | 66.235648 |
| 2025-09-11 | 66.35121 |
| 2025-09-13 | 70.027363 |
| 2025-09-14 | 67.515514 |
| 2025-09-15 | 65.686711 |
| 2025-09-16 | 65.487895 |
| 2025-09-17 | 65.899753 |
| 2025-09-18 | 66.101979 |
| 2025-09-19 | 66.403402 |
| 2025-09-20 | 69.86937 |
| 2025-09-21 | 68.113166 |
| 2025-09-22 | 66.540925 |
| 2025-09-23 | 66.34751 |
| 2025-09-24 | 66.511665 |
| 2025-09-25 | 66.648867 |
| 2025-09-26 | 65.71747 |
| 2025-09-27 | 69.740781 |
| 2025-09-28 | 66.289169 |
| 2025-09-29 | 64.931819 |
| 2025-09-30 | 65.135151 |
| 2025-10-01 | 64.102208 |
| 2025-10-02 | 63.244063 |
| 2025-10-03 | 61.751651 |
| 2025-10-04 | 70.027809 |
| 2025-10-05 | 69.928341 |
| 2025-10-06 | 69.980459 |
| 2025-10-07 | 69.97895 |
| 2025-10-08 | 61.183222 |
| 2025-10-09 | 69.910983 |
| 2025-10-10 | 63.969739 |
| 2025-10-11 | 70.244526 |
| 2025-10-12 | 70.280997 |
| 2025-10-13 | 70.06212 |
| 2025-10-14 | 70.308899 |
| 2025-10-15 | 70.073219 |
| 2025-10-16 | 69.823624 |
| 2025-10-17 | 69.666695 |
| 2025-10-18 | 70.445762 |
| 2025-10-19 | 70.791628 |
| 2025-10-20 | 69.949802 |
| 2025-10-21 | 70.115172 |
| 2025-10-22 | 70.096009 |
| 2025-10-23 | 70.136056 |
| 2025-10-24 | 70.070962 |
| 2025-10-25 | 70.773641 |
| 2025-10-26 | 70.728477 |
| 2025-10-27 | 70.626733 |
| 2025-10-28 | 69.889717 |
| 2025-10-29 | 69.981435 |
| 2025-10-30 | 70.580736 |
| 2025-10-31 | 70.453841 |
| 2025-11-01 | 70.47495 |
| 2025-11-02 | 70.515289 |
| 2025-11-03 | 70.559022 |
| 2025-11-04 | 70.597203 |
| 2025-11-05 | 70.592598 |
| 2025-11-06 | 70.580301 |
| 2025-11-07 | 70.455067 |
| 2025-11-08 | 70.309193 |
| 2025-11-09 | 70.341191 |
| 2025-11-10 | 70.296359 |
| 2025-11-11 | 70.364119 |
| 2025-11-12 | 70.236665 |
| 2025-11-13 | 70.208011 |
| 2025-11-14 | 70.027328 |
| 2025-11-15 | 70.357337 |
| 2025-11-16 | 70.277819 |
| 2025-11-17 | 70.029283 |
| 2025-11-18 | 70.232288 |
| 2025-11-19 | 70.242851 |
| 2025-11-20 | 70.46005 |
| 2025-11-21 | 70.495572 |
| 2025-11-22 | 70.335845 |
| 2025-11-23 | 70.422571 |
| 2025-11-24 | 70.644965 |
| 2025-11-25 | 70.480619 |
| 2025-11-26 | 70.231364 |
| 2025-11-27 | 70.064428 |
| 2025-11-28 | 70.180682 |
| 2025-11-29 | 70.317727 |
| 2025-11-30 | 70.286623 |
| 2025-12-01 | 70.047398 |
| 2025-12-02 | 70.053508 |
| 2025-12-03 | 69.962036 |
| 2025-12-04 | 69.811616 |
| 2025-12-05 | 69.926225 |
| 2025-12-06 | 70.069718 |
| 2025-12-07 | 70.202517 |
| 2025-12-08 | 69.968922 |
| 2025-12-09 | 69.844178 |
| 2025-12-11 | 69.662126 |
| 2025-12-12 | 69.34861 |
| 2025-12-13 | 70.7125 |
| 2025-12-14 | 70.424654 |
| 2025-12-15 | 69.43891 |
| 2025-12-16 | 70.010523 |
| 2025-12-17 | 69.458449 |
| 2025-12-18 | 70.519989 |
| 2025-12-19 | 70.468817 |
| 2025-12-20 | 71.033568 |
| 2025-12-21 | 71.351227 |
| 2025-12-22 | 70.74477 |
| 2025-12-23 | 70.558526 |
| 2025-12-24 | 71.432623 |
| 2025-12-25 | 71.604438 |
| 2025-12-26 | 71.592993 |
| 2025-12-27 | 71.769866 |
| 2025-12-28 | 71.757204 |
| 2025-12-29 | 71.598879 |
| 2025-12-30 | 70.748735 |
| 2025-12-31 | 71.699071 |
| 2026-01-01 | 71.904163 |
| 2026-01-02 | 71.903903 |
| 2026-01-03 | 71.744526 |
| 2026-01-04 | 71.763088 |
| 2026-01-05 | 71.954129 |
| 2026-01-06 | 72.07384 |
| 2026-01-07 | 72.197818 |
| 2026-01-08 | 72.357253 |
| 2026-01-09 | 72.42583 |
| 2026-01-10 | 71.901955 |
| 2026-01-11 | 71.742732 |
| 2026-01-12 | 72.094519 |
| 2026-01-13 | 72.369366 |
| 2026-01-14 | 72.505993 |
| 2026-01-15 | 72.582819 |
| 2026-01-16 | 72.606347 |
| 2026-01-17 | 72.546166 |
| 2026-01-18 | 71.774749 |
| 2026-01-19 | 72.548267 |
| 2026-01-20 | 70.869343 |
| 2026-01-21 | 71.173664 |
| 2026-01-22 | 72.043776 |
| 2026-01-23 | 71.046431 |
| 2026-01-24 | 70.969211 |
| 2026-01-25 | 70.916461 |
| 2026-01-26 | 70.549737 |
| 2026-01-27 | 70.654195 |
| 2026-01-28 | 70.003646 |
| 2026-01-29 | 69.941713 |
| 2026-01-30 | 70.28373 |
| 2026-01-31 | 69.76594 |
| 2026-02-01 | 69.797004 |
| 2026-02-02 | 70.40938 |
| 2026-02-03 | 70.050436 |
| 2026-02-04 | 69.581746 |
| 2026-02-05 | 69.400508 |
| 2026-02-06 | 69.361998 |
| 2026-02-07 | 69.65298 |
| 2026-02-08 | 69.563663 |
| 2026-02-09 | 69.382334 |
| 2026-02-10 | 69.454054 |
| 2026-02-11 | 69.355392 |
| 2026-02-12 | 69.440115 |
| 2026-02-13 | 69.264777 |
| 2026-02-14 | 68.851036 |
| 2026-02-15 | 68.724467 |
| 2026-02-16 | 68.457656 |
| 2026-02-17 | 68.419954 |
| 2026-02-18 | 68.45855 |
| 2026-02-19 | 68.382917 |
| 2026-02-20 | 68.27593 |
| 2026-02-21 | 67.732393 |
| 2026-02-22 | 67.73294 |
| 2026-02-23 | 67.258892 |
| 2026-02-24 | 67.399646 |
| 2026-02-25 | 67.076848 |
| 2026-02-26 | 65.977635 |
| 2026-02-27 | 66.445733 |
| 2026-02-28 | 65.899904 |
| 2026-03-01 | 65.817789 |
| 2026-03-02 | 66.158145 |
| 2026-03-03 | 65.680104 |
| 2026-03-04 | 65.614872 |
| 2026-03-05 | 65.163734 |
| 2026-03-06 | 64.875977 |
| 2026-03-07 | 65.300933 |
| 2026-03-08 | 65.410607 |
| 2026-03-09 | 65.503063 |
| 2026-03-10 | 65.176147 |
| 2026-03-11 | 65.137152 |
| 2026-03-12 | 65.162271 |
| 2026-03-13 | 65.103718 |
| 2026-03-14 | 65.193525 |
| 2026-03-15 | 65.216945 |
| 2026-03-16 | 65.23508 |
| 2026-03-17 | 65.123581 |
| 2026-03-18 | 65.089507 |
| 2026-03-19 | 65.613195 |
| 2026-03-20 | 65.157069 |
| 2026-03-21 | 65.615944 |
| 2026-03-22 | 65.399719 |
| 2026-03-23 | 65.383823 |
| 2026-03-24 | 65.126465 |
| 2026-03-25 | 65.346905 |
| 2026-03-26 | 65.536207 |
| 2026-03-27 | 65.327997 |
| 2026-03-28 | 65.284999 |
| 2026-03-29 | 65.443551 |
| 2026-03-30 | 65.322526 |
| 2026-03-31 | 65.458472 |
| 2026-04-01 | 65.519005 |
| 2026-04-02 | 65.451299 |
| 2026-04-03 | 65.38298 |
| 2026-04-04 | 65.61863 |
| 2026-04-05 | 65.368523 |
| 2026-04-06 | 65.372822 |
| 2026-04-07 | 65.354295 |
| 2026-04-08 | 65.293594 |
| 2026-04-09 | 64.689153 |
| 2026-04-10 | 64.894403 |
| 2026-04-11 | 64.805752 |
| 2026-04-12 | 64.788523 |
| 2026-04-13 | 64.788855 |
| 2026-04-14 | 64.660228 |
| 2026-04-15 | 64.688313 |
| 2026-04-16 | 64.707129 |
| 2026-04-17 | 64.919931 |
| 2026-04-18 | 64.717345 |
| 2026-04-19 | 64.963469 |
| 2026-04-20 | 65.07067 |
| 2026-04-21 | 64.625811 |
| 2026-04-22 | 64.807895 |
| 2026-04-23 | 65.120667 |
| 2026-04-24 | 64.871859 |
| 2026-04-25 | 64.910154 |
| 2026-04-26 | 64.910154 |
| 2026-04-27 | 64.910577 |
| 2026-04-28 | 65.202001 |
| 2026-04-29 | 64.919539 |
| 2026-04-30 | 64.940143 |
| 2026-05-01 | 65.018379 |
| 2026-05-02 | 64.941441 |
| 2026-05-03 | 64.941441 |
| 2026-05-04 | 64.944719 |
| 2026-05-05 | 65.013076 |
| 2026-05-06 | 65.103342 |
| 2026-05-07 | 65.421922 |
| 2026-05-08 | 65.185492 |
| 2026-05-09 | 65.16939 |
| 2026-05-10 | 65.184961 |
| 2026-05-11 | 65.185416 |
| 2026-05-12 | 65.200139 |
| 2026-05-14 | 65.227313 |
| 2026-05-15 | 65.834437 |
| 2026-05-16 | 65.522357 |
| 2026-05-17 | 65.747018 |
| 2026-05-18 | 65.268271 |
| 2026-05-19 | 65.51304 |
| 2026-05-20 | 65.695577 |
| 2026-05-21 | 65.723376 |
| 2026-05-23 | 65.822664 |
| 2026-05-24 | 65.899295 |
| 2026-05-25 | 65.616059 |
| 2026-05-26 | 65.790592 |
| 2026-05-27 | 65.896975 |
| 2026-05-28 | 65.7358 |
| 2026-05-29 | 65.65525 |
| 2026-05-30 | 65.684965 |
| 2026-05-31 | 65.654002 |
| 2026-06-01 | 65.668122 |
| 2026-06-02 | 65.723986 |
| 2026-06-03 | 65.847611 |
| 2026-06-04 | 65.717275 |
| 2026-06-05 | 65.823529 |
| 2026-06-06 | 65.784788 |
| 2026-06-09 | 65.777101 |
| 2026-06-10 | 65.823812 |
| 2026-06-11 | 65.755071 |
| 2026-06-12 | 65.885899 |
| 2026-06-13 | 65.822964 |
| 2026-06-14 | 65.763647 |
| 2026-06-15 | 65.481336 |
| 2026-06-16 | 65.921165 |
| 2026-06-17 | 65.411732 |
| 2026-06-18 | 65.581405 |
| 2026-06-19 | 65.774332 |
| 2026-06-20 | 65.777353 |
| 2026-06-21 | 66.207629 |
| 2026-06-22 | 65.918133 |
| 2026-06-23 | 66.210115 |
| 2026-06-24 | 66.011237 |
| 2026-06-25 | 65.97507 |
| 2026-06-26 | 66.661627 |
| 2026-06-27 | 66.536587 |
| 2026-06-28 | 66.425376 |
| 2026-06-29 | 66.349399 |
| 2026-06-30 | 66.558425 |
| 2026-07-01 | 66.36639 |
| 2026-07-02 | 67.099594 |
| 2026-07-03 | 66.847138 |
| 2026-07-04 | 66.384777 |
| 2026-07-05 | 66.865013 |
| 2026-07-06 | 66.443706 |
| 2026-07-07 | 66.399441 |
| 2026-07-08 | 66.541109 |
| 2026-07-09 | 66.401188 |
| 2026-07-10 | 66.932116 |
| 2026-07-11 | 67.309162 |
| 2026-07-12 | 67.245174 |
| 2026-07-13 | 67.435425 |
| 2026-07-14 | 67.222785 |
| 2026-07-15 | 66.926802 |
| 2026-07-16 | 66.29795 |
| 2026-07-17 | 66.749742 |
| 2026-07-18 | 66.649701 |
| 2026-07-19 | 67.279307 |
| 2026-07-20 | 66.974932 |
| 2026-07-21 | 67.344215 |
| 2026-07-22 | 67.44224 |
| 2026-07-23 | 66.813536 |
| 2026-07-24 | 67.789432 |
| 2026-07-25 | 67.692531 |
| 2026-07-26 | 67.527507 |
| 2026-07-27 | 68.281355 |
| 2026-07-28 | 67.524327 |
| 2026-07-29 | 67.431922 |
| 2026-07-30 | 67.798524 |
| 2026-07-31 | 67.466217 |
| 2026-08-01 | 66.85175 |
| 2026-08-02 | 67.577284 |
| 2026-08-03 | 66.785201 |
| 2026-08-04 | 66.959119 |
| 2026-08-05 | 66.828348 |
| 2026-08-06 | 67.260623 |
| 2026-08-07 | 67.486323 |
| 2026-08-08 | 67.551503 |
| 2026-08-09 | 67.50909 |
| 2026-08-10 | 67.548831 |
| 2026-08-11 | 67.353328 |
| 2026-08-12 | 67.513796 |
| 2026-08-13 | 67.462186 |
| 2026-08-14 | 67.691291 |
| 2026-08-15 | 67.349912 |
| 2026-08-16 | 67.821803 |
| 2026-08-17 | 67.283786 |
| 2026-08-18 | 67.510286 |
| 2026-08-20 | 67.119357 |
| 2026-08-21 | 67.021919 |
| 2026-08-22 | 67.709092 |
| 2026-08-23 | 67.635822 |
| 2026-08-24 | 67.614301 |
| 2026-08-25 | 67.475625 |
| 2026-08-26 | 66.977909 |
| 2026-08-27 | 67.423826 |
| 2026-08-28 | 67.843816 |
| 2026-08-29 | 67.847867 |
| 2026-08-30 | 67.779457 |
| 2026-08-31 | 67.939785 |
| 2026-09-01 | 67.685291 |
| 2026-09-02 | 67.882252 |
| 2026-09-03 | 67.677184 |
| 2026-09-04 | 67.482156 |
| 2026-09-05 | 67.504595 |
| 2026-09-06 | 67.835084 |
| 2026-09-07 | 67.227121 |
| 2026-09-08 | 67.139331 |
| 2026-09-09 | 67.726535 |
| 2026-09-10 | 67.332055 |
| 2026-09-11 | 67.56901 |
| 2026-09-12 | 67.83591 |
| 2026-09-13 | 68.142619 |
| 2026-09-14 | 67.825107 |
| 2026-09-15 | 67.916422 |
| 2026-09-16 | 67.925462 |
| 2026-09-17 | 68.461834 |
| 2026-09-18 | 68.689924 |
| 2026-09-19 | 67.955818 |
| 2026-09-20 | 68.407597 |
| 2026-09-21 | 67.996553 |
| 2026-09-22 | 68.658225 |
| 2026-09-23 | 68.702183 |
| 2026-09-24 | 69.069189 |
| 2026-09-25 | 68.638226 |
| 2026-09-26 | 69.05192 |
| 2026-09-27 | 69.115324 |
| 2026-09-28 | 69.389096 |
| 2026-09-30 | 69.015607 |
| 2026-10-02 | 69.358601 |
| 2026-10-03 | 69.341328 |
| 2026-10-05 | 69.81259 |
| 2026-10-06 | 69.379527 |
| 2026-10-07 | 69.265771 |
| 2026-10-08 | 69.745818 |
| 2026-10-09 | 70.392673 |
| 2026-10-10 | 69.708787 |
| 2026-10-11 | 70.556313 |
| 2026-10-12 | 69.926744 |
| 2026-10-13 | 71.060983 |
| 2026-10-14 | 71.575268 |
| 2026-10-15 | 70.806035 |
| 2026-10-16 | 70.561446 |
| 2026-10-17 | 70.448004 |
| 2026-10-18 | 71.259754 |
| 2026-10-19 | 70.685048 |
| 2026-10-20 | 71.166909 |
| 2026-10-21 | 71.34337 |
High
74.4528
Low
61.1832
Average
68.7817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MGA API questions
How do I get the MZN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MGA rate in rates.MGA.
How far back does MZN/MGA historical data go?
Daily MZN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.