MZN to MDL exchange rate API
Mozambique Metical to Moldovan Leu · quoted 2026-11-01
0.28205
▲ +0.59% over 2Y
1 MZN = 0.28205 MDL · 1 MDL = 3.5454 MZN · Get this rate via the API
1 MZN buys 0.28205 MDL as of 2026-11-01, so 1 MDL buys 3.5454 MZN. Over the last 2 years, MZN/MDL traded between 0.25870 and 0.29647, averaged 0.27317 and rose 0.59%. The API holds daily MZN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.280385 |
| 2024-11-02 | 0.281464 |
| 2024-11-03 | 0.278915 |
| 2024-11-04 | 0.279906 |
| 2024-11-05 | 0.279668 |
| 2024-11-06 | 0.279643 |
| 2024-11-07 | 0.279602 |
| 2024-11-08 | 0.280527 |
| 2024-11-09 | 0.281715 |
| 2024-11-10 | 0.280263 |
| 2024-11-11 | 0.281833 |
| 2024-11-12 | 0.281768 |
| 2024-11-13 | 0.281718 |
| 2024-11-14 | 0.281547 |
| 2024-11-15 | 0.281548 |
| 2024-11-16 | 0.28279 |
| 2024-11-17 | 0.283045 |
| 2024-11-18 | 0.281568 |
| 2024-11-19 | 0.283929 |
| 2024-11-20 | 0.284082 |
| 2024-11-21 | 0.284284 |
| 2024-11-22 | 0.284289 |
| 2024-11-23 | 0.28557 |
| 2024-11-24 | 0.28571 |
| 2024-11-25 | 0.285449 |
| 2024-11-26 | 0.285285 |
| 2024-11-27 | 0.285481 |
| 2024-11-28 | 0.285468 |
| 2024-11-29 | 0.285999 |
| 2024-11-30 | 0.287176 |
| 2024-12-01 | 0.285953 |
| 2024-12-02 | 0.286278 |
| 2024-12-03 | 0.286104 |
| 2024-12-04 | 0.286259 |
| 2024-12-05 | 0.2863 |
| 2024-12-06 | 0.286457 |
| 2024-12-07 | 0.287795 |
| 2024-12-08 | 0.286826 |
| 2024-12-09 | 0.287256 |
| 2024-12-10 | 0.287051 |
| 2024-12-11 | 0.287158 |
| 2024-12-12 | 0.287062 |
| 2024-12-13 | 0.287075 |
| 2024-12-14 | 0.287719 |
| 2024-12-15 | 0.286194 |
| 2024-12-16 | 0.285536 |
| 2024-12-17 | 0.285518 |
| 2024-12-18 | 0.285838 |
| 2024-12-19 | 0.285762 |
| 2024-12-20 | 0.285757 |
| 2024-12-21 | 0.286907 |
| 2024-12-22 | 0.287876 |
| 2024-12-23 | 0.287202 |
| 2024-12-24 | 0.287236 |
| 2024-12-25 | 0.287689 |
| 2024-12-26 | 0.287684 |
| 2024-12-27 | 0.287643 |
| 2024-12-28 | 0.289206 |
| 2024-12-29 | 0.28848 |
| 2024-12-30 | 0.288151 |
| 2024-12-31 | 0.288536 |
| 2025-01-01 | 0.288359 |
| 2025-01-02 | 0.288329 |
| 2025-01-03 | 0.288426 |
| 2025-01-04 | 0.289894 |
| 2025-01-05 | 0.289106 |
| 2025-01-06 | 0.28843 |
| 2025-01-07 | 0.288451 |
| 2025-01-08 | 0.288433 |
| 2025-01-09 | 0.290452 |
| 2025-01-10 | 0.290568 |
| 2025-01-11 | 0.291965 |
| 2025-01-12 | 0.290036 |
| 2025-01-13 | 0.290627 |
| 2025-01-14 | 0.290603 |
| 2025-01-15 | 0.291715 |
| 2025-01-16 | 0.292728 |
| 2025-01-17 | 0.293452 |
| 2025-01-18 | 0.295046 |
| 2025-01-19 | 0.296469 |
| 2025-01-20 | 0.29357 |
| 2025-01-21 | 0.293493 |
| 2025-01-22 | 0.2935 |
| 2025-01-23 | 0.293468 |
| 2025-01-24 | 0.293426 |
| 2025-01-25 | 0.294913 |
| 2025-01-26 | 0.289889 |
| 2025-01-27 | 0.292184 |
| 2025-01-28 | 0.290719 |
| 2025-01-29 | 0.29105 |
| 2025-01-30 | 0.291034 |
| 2025-01-31 | 0.291071 |
| 2025-02-01 | 0.293283 |
| 2025-02-02 | 0.29067 |
| 2025-02-03 | 0.292479 |
| 2025-02-04 | 0.292453 |
| 2025-02-05 | 0.293562 |
| 2025-02-06 | 0.293578 |
| 2025-02-07 | 0.293077 |
| 2025-02-08 | 0.293891 |
| 2025-02-09 | 0.29301 |
| 2025-02-10 | 0.294264 |
| 2025-02-11 | 0.295059 |
| 2025-02-12 | 0.294898 |
| 2025-02-13 | 0.294876 |
| 2025-02-14 | 0.294844 |
| 2025-02-15 | 0.296125 |
| 2025-02-16 | 0.292284 |
| 2025-02-17 | 0.294798 |
| 2025-02-18 | 0.294755 |
| 2025-02-19 | 0.292386 |
| 2025-02-20 | 0.292003 |
| 2025-02-21 | 0.291992 |
| 2025-02-22 | 0.293218 |
| 2025-02-23 | 0.2914 |
| 2025-02-24 | 0.292147 |
| 2025-02-25 | 0.291924 |
| 2025-02-26 | 0.291606 |
| 2025-02-27 | 0.29179 |
| 2025-02-28 | 0.291756 |
| 2025-03-01 | 0.293148 |
| 2025-03-02 | 0.292226 |
| 2025-03-03 | 0.291823 |
| 2025-03-04 | 0.291852 |
| 2025-03-05 | 0.291735 |
| 2025-03-06 | 0.290226 |
| 2025-03-07 | 0.289524 |
| 2025-03-08 | 0.287338 |
| 2025-03-09 | 0.284363 |
| 2025-03-10 | 0.285712 |
| 2025-03-11 | 0.285357 |
| 2025-03-12 | 0.284377 |
| 2025-03-13 | 0.284377 |
| 2025-03-14 | 0.284339 |
| 2025-03-15 | 0.285574 |
| 2025-03-16 | 0.284269 |
| 2025-03-17 | 0.285069 |
| 2025-03-18 | 0.284287 |
| 2025-03-19 | 0.284308 |
| 2025-03-20 | 0.282143 |
| 2025-03-21 | 0.278751 |
| 2025-03-22 | 0.279395 |
| 2025-03-23 | 0.281608 |
| 2025-03-25 | 0.281345 |
| 2025-03-26 | 0.281336 |
| 2025-03-27 | 0.282281 |
| 2025-03-28 | 0.282534 |
| 2025-03-29 | 0.283833 |
| 2025-03-30 | 0.281177 |
| 2025-03-31 | 0.2821 |
| 2025-04-01 | 0.281398 |
| 2025-04-02 | 0.280139 |
| 2025-04-03 | 0.280244 |
| 2025-04-04 | 0.279351 |
| 2025-04-05 | 0.280571 |
| 2025-04-06 | 0.275093 |
| 2025-04-07 | 0.278277 |
| 2025-04-08 | 0.278154 |
| 2025-04-09 | 0.277932 |
| 2025-04-10 | 0.277809 |
| 2025-04-11 | 0.277861 |
| 2025-04-12 | 0.279153 |
| 2025-04-13 | 0.276977 |
| 2025-04-14 | 0.27727 |
| 2025-04-15 | 0.276964 |
| 2025-04-16 | 0.277236 |
| 2025-04-17 | 0.270475 |
| 2025-04-18 | 0.270763 |
| 2025-04-19 | 0.271287 |
| 2025-04-20 | 0.26798 |
| 2025-04-21 | 0.270995 |
| 2025-04-22 | 0.270754 |
| 2025-04-23 | 0.270584 |
| 2025-04-24 | 0.270181 |
| 2025-04-25 | 0.270244 |
| 2025-04-26 | 0.271353 |
| 2025-04-27 | 0.268379 |
| 2025-04-28 | 0.270589 |
| 2025-04-29 | 0.269029 |
| 2025-04-30 | 0.268564 |
| 2025-05-01 | 0.268898 |
| 2025-05-02 | 0.268683 |
| 2025-05-03 | 0.270072 |
| 2025-05-04 | 0.268011 |
| 2025-05-05 | 0.269646 |
| 2025-05-06 | 0.269785 |
| 2025-05-08 | 0.269685 |
| 2025-05-09 | 0.269344 |
| 2025-05-10 | 0.270136 |
| 2025-05-11 | 0.26871 |
| 2025-05-12 | 0.269507 |
| 2025-05-13 | 0.269341 |
| 2025-05-14 | 0.269335 |
| 2025-05-15 | 0.269468 |
| 2025-05-17 | 0.27034 |
| 2025-05-18 | 0.271798 |
| 2025-05-19 | 0.269415 |
| 2025-05-20 | 0.273624 |
| 2025-05-21 | 0.272448 |
| 2025-05-22 | 0.271549 |
| 2025-05-23 | 0.271809 |
| 2025-05-24 | 0.272085 |
| 2025-05-25 | 0.270963 |
| 2025-05-26 | 0.270601 |
| 2025-05-27 | 0.270068 |
| 2025-05-28 | 0.270321 |
| 2025-05-29 | 0.270516 |
| 2025-05-30 | 0.270879 |
| 2025-05-31 | 0.272115 |
| 2025-06-01 | 0.271044 |
| 2025-06-02 | 0.270496 |
| 2025-06-03 | 0.269976 |
| 2025-06-04 | 0.269971 |
| 2025-06-05 | 0.270129 |
| 2025-06-06 | 0.27016 |
| 2025-06-07 | 0.271154 |
| 2025-06-08 | 0.269851 |
| 2025-06-09 | 0.270342 |
| 2025-06-10 | 0.270118 |
| 2025-06-11 | 0.269946 |
| 2025-06-12 | 0.270038 |
| 2025-06-13 | 0.268596 |
| 2025-06-14 | 0.269428 |
| 2025-06-15 | 0.268017 |
| 2025-06-16 | 0.267767 |
| 2025-06-17 | 0.267489 |
| 2025-06-18 | 0.267256 |
| 2025-06-19 | 0.267778 |
| 2025-06-20 | 0.268981 |
| 2025-06-21 | 0.270118 |
| 2025-06-22 | 0.268579 |
| 2025-06-23 | 0.269532 |
| 2025-06-24 | 0.269247 |
| 2025-06-25 | 0.269015 |
| 2025-06-26 | 0.268941 |
| 2025-06-27 | 0.26698 |
| 2025-06-28 | 0.269916 |
| 2025-06-29 | 0.263005 |
| 2025-06-30 | 0.266801 |
| 2025-07-01 | 0.264127 |
| 2025-07-02 | 0.263476 |
| 2025-07-03 | 0.263426 |
| 2025-07-04 | 0.264088 |
| 2025-07-05 | 0.26474 |
| 2025-07-06 | 0.263463 |
| 2025-07-07 | 0.263572 |
| 2025-07-08 | 0.263677 |
| 2025-07-09 | 0.264322 |
| 2025-07-10 | 0.264176 |
| 2025-07-11 | 0.264648 |
| 2025-07-12 | 0.264894 |
| 2025-07-13 | 0.264325 |
| 2025-07-14 | 0.264907 |
| 2025-07-15 | 0.265269 |
| 2025-07-16 | 0.265626 |
| 2025-07-17 | 0.265317 |
| 2025-07-18 | 0.265517 |
| 2025-07-19 | 0.266989 |
| 2025-07-20 | 0.266091 |
| 2025-07-21 | 0.266573 |
| 2025-07-22 | 0.265453 |
| 2025-07-23 | 0.265034 |
| 2025-07-24 | 0.265232 |
| 2025-07-25 | 0.265239 |
| 2025-07-26 | 0.26381 |
| 2025-07-27 | 0.263428 |
| 2025-07-28 | 0.262647 |
| 2025-07-29 | 0.263188 |
| 2025-07-30 | 0.265687 |
| 2025-07-31 | 0.265643 |
| 2025-08-01 | 0.265436 |
| 2025-08-02 | 0.270264 |
| 2025-08-03 | 0.269781 |
| 2025-08-04 | 0.265948 |
| 2025-08-05 | 0.267079 |
| 2025-08-06 | 0.266525 |
| 2025-08-07 | 0.266161 |
| 2025-08-08 | 0.266142 |
| 2025-08-09 | 0.266421 |
| 2025-08-10 | 0.264231 |
| 2025-08-11 | 0.266146 |
| 2025-08-12 | 0.262948 |
| 2025-08-13 | 0.26287 |
| 2025-08-14 | 0.26208 |
| 2025-08-15 | 0.261703 |
| 2025-08-16 | 0.261345 |
| 2025-08-17 | 0.260558 |
| 2025-08-18 | 0.260703 |
| 2025-08-19 | 0.260817 |
| 2025-08-20 | 0.261384 |
| 2025-08-21 | 0.262497 |
| 2025-08-22 | 0.262562 |
| 2025-08-23 | 0.263042 |
| 2025-08-24 | 0.263063 |
| 2025-08-25 | 0.262023 |
| 2025-08-26 | 0.262405 |
| 2025-08-27 | 0.26156 |
| 2025-08-28 | 0.261539 |
| 2025-08-29 | 0.260864 |
| 2025-08-30 | 0.26111 |
| 2025-08-31 | 0.260287 |
| 2025-09-01 | 0.260172 |
| 2025-09-02 | 0.260429 |
| 2025-09-03 | 0.260132 |
| 2025-09-04 | 0.261051 |
| 2025-09-05 | 0.261085 |
| 2025-09-06 | 0.261601 |
| 2025-09-07 | 0.261376 |
| 2025-09-08 | 0.262266 |
| 2025-09-09 | 0.260457 |
| 2025-09-10 | 0.260341 |
| 2025-09-11 | 0.260542 |
| 2025-09-13 | 0.259959 |
| 2025-09-14 | 0.260295 |
| 2025-09-15 | 0.260079 |
| 2025-09-16 | 0.260137 |
| 2025-09-17 | 0.259644 |
| 2025-09-18 | 0.258697 |
| 2025-09-19 | 0.25892 |
| 2025-09-20 | 0.260361 |
| 2025-09-21 | 0.25885 |
| 2025-09-22 | 0.26015 |
| 2025-09-23 | 0.260834 |
| 2025-09-24 | 0.260718 |
| 2025-09-25 | 0.260878 |
| 2025-09-26 | 0.261122 |
| 2025-09-27 | 0.261418 |
| 2025-09-28 | 0.261844 |
| 2025-09-29 | 0.260895 |
| 2025-09-30 | 0.261402 |
| 2025-10-01 | 0.261401 |
| 2025-10-02 | 0.260878 |
| 2025-10-03 | 0.261249 |
| 2025-10-04 | 0.262433 |
| 2025-10-05 | 0.26153 |
| 2025-10-06 | 0.262519 |
| 2025-10-07 | 0.261721 |
| 2025-10-08 | 0.261348 |
| 2025-10-09 | 0.261433 |
| 2025-10-10 | 0.263929 |
| 2025-10-11 | 0.265847 |
| 2025-10-12 | 0.265445 |
| 2025-10-13 | 0.264685 |
| 2025-10-14 | 0.265131 |
| 2025-10-15 | 0.264989 |
| 2025-10-16 | 0.26455 |
| 2025-10-17 | 0.263925 |
| 2025-10-18 | 0.264352 |
| 2025-10-19 | 0.264254 |
| 2025-10-20 | 0.264491 |
| 2025-10-21 | 0.265281 |
| 2025-10-22 | 0.265503 |
| 2025-10-23 | 0.26614 |
| 2025-10-24 | 0.265301 |
| 2025-10-25 | 0.26586 |
| 2025-10-26 | 0.266591 |
| 2025-10-27 | 0.266224 |
| 2025-10-28 | 0.266959 |
| 2025-10-29 | 0.26641 |
| 2025-10-30 | 0.266114 |
| 2025-10-31 | 0.265675 |
| 2025-11-01 | 0.266481 |
| 2025-11-02 | 0.266071 |
| 2025-11-03 | 0.266733 |
| 2025-11-04 | 0.266343 |
| 2025-11-05 | 0.267043 |
| 2025-11-06 | 0.267662 |
| 2025-11-07 | 0.267576 |
| 2025-11-08 | 0.266925 |
| 2025-11-09 | 0.26732 |
| 2025-11-10 | 0.266219 |
| 2025-11-11 | 0.265842 |
| 2025-11-12 | 0.265602 |
| 2025-11-13 | 0.26539 |
| 2025-11-14 | 0.265354 |
| 2025-11-15 | 0.26522 |
| 2025-11-16 | 0.264685 |
| 2025-11-17 | 0.264446 |
| 2025-11-18 | 0.265111 |
| 2025-11-19 | 0.265107 |
| 2025-11-20 | 0.265876 |
| 2025-11-21 | 0.265869 |
| 2025-11-22 | 0.267796 |
| 2025-11-23 | 0.268278 |
| 2025-11-24 | 0.268407 |
| 2025-11-25 | 0.268535 |
| 2025-11-26 | 0.268049 |
| 2025-11-27 | 0.267891 |
| 2025-11-28 | 0.267863 |
| 2025-11-29 | 0.26612 |
| 2025-11-30 | 0.265938 |
| 2025-12-01 | 0.26472 |
| 2025-12-02 | 0.265311 |
| 2025-12-03 | 0.265788 |
| 2025-12-04 | 0.265803 |
| 2025-12-05 | 0.266124 |
| 2025-12-06 | 0.265993 |
| 2025-12-07 | 0.265763 |
| 2025-12-08 | 0.266086 |
| 2025-12-09 | 0.265343 |
| 2025-12-11 | 0.265195 |
| 2025-12-12 | 0.265503 |
| 2025-12-13 | 0.26503 |
| 2025-12-14 | 0.264823 |
| 2025-12-15 | 0.264083 |
| 2025-12-16 | 0.264281 |
| 2025-12-17 | 0.263749 |
| 2025-12-18 | 0.263874 |
| 2025-12-19 | 0.263802 |
| 2025-12-20 | 0.264442 |
| 2025-12-21 | 0.264464 |
| 2025-12-22 | 0.264745 |
| 2025-12-23 | 0.264251 |
| 2025-12-24 | 0.263467 |
| 2025-12-25 | 0.263181 |
| 2025-12-26 | 0.263234 |
| 2025-12-27 | 0.264006 |
| 2025-12-28 | 0.262741 |
| 2025-12-29 | 0.262961 |
| 2025-12-30 | 0.262234 |
| 2025-12-31 | 0.262729 |
| 2026-01-01 | 0.263328 |
| 2026-01-02 | 0.263197 |
| 2026-01-03 | 0.263083 |
| 2026-01-04 | 0.263296 |
| 2026-01-05 | 0.263878 |
| 2026-01-06 | 0.263233 |
| 2026-01-07 | 0.264196 |
| 2026-01-08 | 0.264177 |
| 2026-01-09 | 0.262531 |
| 2026-01-10 | 0.262541 |
| 2026-01-11 | 0.263929 |
| 2026-01-12 | 0.262476 |
| 2026-01-13 | 0.263734 |
| 2026-01-14 | 0.264737 |
| 2026-01-15 | 0.267043 |
| 2026-01-16 | 0.267561 |
| 2026-01-17 | 0.268291 |
| 2026-01-18 | 0.267351 |
| 2026-01-19 | 0.268068 |
| 2026-01-20 | 0.266965 |
| 2026-01-21 | 0.266718 |
| 2026-01-22 | 0.266116 |
| 2026-01-23 | 0.266207 |
| 2026-01-24 | 0.266357 |
| 2026-01-25 | 0.266325 |
| 2026-01-26 | 0.264903 |
| 2026-01-27 | 0.263641 |
| 2026-01-28 | 0.26403 |
| 2026-01-29 | 0.263028 |
| 2026-01-30 | 0.263712 |
| 2026-01-31 | 0.263548 |
| 2026-02-01 | 0.263635 |
| 2026-02-02 | 0.265047 |
| 2026-02-03 | 0.2654 |
| 2026-02-04 | 0.264365 |
| 2026-02-05 | 0.265138 |
| 2026-02-06 | 0.266319 |
| 2026-02-07 | 0.267246 |
| 2026-02-08 | 0.266248 |
| 2026-02-09 | 0.26632 |
| 2026-02-10 | 0.265076 |
| 2026-02-11 | 0.265168 |
| 2026-02-12 | 0.264992 |
| 2026-02-13 | 0.265664 |
| 2026-02-14 | 0.26586 |
| 2026-02-15 | 0.265222 |
| 2026-02-16 | 0.265802 |
| 2026-02-17 | 0.265945 |
| 2026-02-18 | 0.266163 |
| 2026-02-19 | 0.267959 |
| 2026-02-20 | 0.268663 |
| 2026-02-21 | 0.26894 |
| 2026-02-22 | 0.267725 |
| 2026-02-23 | 0.267582 |
| 2026-02-24 | 0.268417 |
| 2026-02-25 | 0.268082 |
| 2026-02-26 | 0.267007 |
| 2026-02-27 | 0.268429 |
| 2026-02-28 | 0.267628 |
| 2026-03-01 | 0.267434 |
| 2026-03-02 | 0.267446 |
| 2026-03-03 | 0.269554 |
| 2026-03-04 | 0.270947 |
| 2026-03-05 | 0.271124 |
| 2026-03-06 | 0.270899 |
| 2026-03-07 | 0.271223 |
| 2026-03-08 | 0.270345 |
| 2026-03-09 | 0.271168 |
| 2026-03-10 | 0.27016 |
| 2026-03-11 | 0.26976 |
| 2026-03-12 | 0.271034 |
| 2026-03-13 | 0.272786 |
| 2026-03-14 | 0.273169 |
| 2026-03-15 | 0.271582 |
| 2026-03-16 | 0.273608 |
| 2026-03-17 | 0.272189 |
| 2026-03-18 | 0.272619 |
| 2026-03-19 | 0.274739 |
| 2026-03-20 | 0.274568 |
| 2026-03-21 | 0.273763 |
| 2026-03-22 | 0.273801 |
| 2026-03-23 | 0.27308 |
| 2026-03-24 | 0.273532 |
| 2026-03-25 | 0.273517 |
| 2026-03-26 | 0.274919 |
| 2026-03-27 | 0.274689 |
| 2026-03-28 | 0.274692 |
| 2026-03-29 | 0.27488 |
| 2026-03-30 | 0.275093 |
| 2026-03-31 | 0.275812 |
| 2026-04-01 | 0.27731 |
| 2026-04-02 | 0.276047 |
| 2026-04-03 | 0.275158 |
| 2026-04-04 | 0.27603 |
| 2026-04-05 | 0.275444 |
| 2026-04-06 | 0.275068 |
| 2026-04-07 | 0.275071 |
| 2026-04-08 | 0.272336 |
| 2026-04-09 | 0.269055 |
| 2026-04-10 | 0.269718 |
| 2026-04-11 | 0.269252 |
| 2026-04-12 | 0.268977 |
| 2026-04-13 | 0.268978 |
| 2026-04-14 | 0.266919 |
| 2026-04-15 | 0.267904 |
| 2026-04-16 | 0.266699 |
| 2026-04-17 | 0.267207 |
| 2026-04-18 | 0.268774 |
| 2026-04-19 | 0.269242 |
| 2026-04-20 | 0.269654 |
| 2026-04-21 | 0.267566 |
| 2026-04-22 | 0.269255 |
| 2026-04-23 | 0.268954 |
| 2026-04-24 | 0.271567 |
| 2026-04-25 | 0.271653 |
| 2026-04-26 | 0.271653 |
| 2026-04-27 | 0.271655 |
| 2026-04-28 | 0.271558 |
| 2026-04-29 | 0.270562 |
| 2026-04-30 | 0.269474 |
| 2026-05-01 | 0.269673 |
| 2026-05-02 | 0.269679 |
| 2026-05-03 | 0.269679 |
| 2026-05-04 | 0.269692 |
| 2026-05-05 | 0.269448 |
| 2026-05-06 | 0.269551 |
| 2026-05-07 | 0.269045 |
| 2026-05-08 | 0.270106 |
| 2026-05-09 | 0.267559 |
| 2026-05-10 | 0.266855 |
| 2026-05-11 | 0.266856 |
| 2026-05-12 | 0.268571 |
| 2026-05-14 | 0.268525 |
| 2026-05-15 | 0.270197 |
| 2026-05-16 | 0.270934 |
| 2026-05-17 | 0.269752 |
| 2026-05-18 | 0.271262 |
| 2026-05-19 | 0.27094 |
| 2026-05-20 | 0.271073 |
| 2026-05-21 | 0.272162 |
| 2026-05-23 | 0.271857 |
| 2026-05-24 | 0.27212 |
| 2026-05-25 | 0.270795 |
| 2026-05-26 | 0.271715 |
| 2026-05-27 | 0.271315 |
| 2026-05-28 | 0.271572 |
| 2026-05-29 | 0.270981 |
| 2026-05-30 | 0.271194 |
| 2026-05-31 | 0.271079 |
| 2026-06-01 | 0.271292 |
| 2026-06-02 | 0.270523 |
| 2026-06-03 | 0.270764 |
| 2026-06-04 | 0.271307 |
| 2026-06-05 | 0.271332 |
| 2026-06-06 | 0.270804 |
| 2026-06-09 | 0.272546 |
| 2026-06-10 | 0.272239 |
| 2026-06-11 | 0.272676 |
| 2026-06-12 | 0.272151 |
| 2026-06-13 | 0.272274 |
| 2026-06-14 | 0.272605 |
| 2026-06-15 | 0.272909 |
| 2026-06-16 | 0.272731 |
| 2026-06-17 | 0.273069 |
| 2026-06-18 | 0.272913 |
| 2026-06-19 | 0.273656 |
| 2026-06-20 | 0.273607 |
| 2026-06-21 | 0.275791 |
| 2026-06-22 | 0.274919 |
| 2026-06-23 | 0.275962 |
| 2026-06-24 | 0.276166 |
| 2026-06-25 | 0.276642 |
| 2026-06-26 | 0.277019 |
| 2026-06-27 | 0.277247 |
| 2026-06-28 | 0.277179 |
| 2026-06-29 | 0.278007 |
| 2026-06-30 | 0.276405 |
| 2026-07-01 | 0.276451 |
| 2026-07-02 | 0.276862 |
| 2026-07-03 | 0.27681 |
| 2026-07-04 | 0.275613 |
| 2026-07-05 | 0.276664 |
| 2026-07-06 | 0.275592 |
| 2026-07-07 | 0.275551 |
| 2026-07-08 | 0.276289 |
| 2026-07-09 | 0.275153 |
| 2026-07-10 | 0.274792 |
| 2026-07-11 | 0.275375 |
| 2026-07-12 | 0.274892 |
| 2026-07-13 | 0.276231 |
| 2026-07-14 | 0.275995 |
| 2026-07-15 | 0.275271 |
| 2026-07-16 | 0.274085 |
| 2026-07-17 | 0.275341 |
| 2026-07-18 | 0.275395 |
| 2026-07-19 | 0.274537 |
| 2026-07-20 | 0.275218 |
| 2026-07-21 | 0.275927 |
| 2026-07-22 | 0.275939 |
| 2026-07-23 | 0.275348 |
| 2026-07-24 | 0.275404 |
| 2026-07-25 | 0.275791 |
| 2026-07-26 | 0.275421 |
| 2026-07-27 | 0.276359 |
| 2026-07-28 | 0.275843 |
| 2026-07-29 | 0.276554 |
| 2026-07-30 | 0.276313 |
| 2026-07-31 | 0.274807 |
| 2026-08-01 | 0.272949 |
| 2026-08-02 | 0.274214 |
| 2026-08-03 | 0.272899 |
| 2026-08-04 | 0.273913 |
| 2026-08-05 | 0.273782 |
| 2026-08-06 | 0.271911 |
| 2026-08-07 | 0.27309 |
| 2026-08-08 | 0.27241 |
| 2026-08-09 | 0.27196 |
| 2026-08-10 | 0.271758 |
| 2026-08-11 | 0.272485 |
| 2026-08-12 | 0.271898 |
| 2026-08-13 | 0.271579 |
| 2026-08-14 | 0.271426 |
| 2026-08-15 | 0.271322 |
| 2026-08-16 | 0.271325 |
| 2026-08-17 | 0.27089 |
| 2026-08-18 | 0.269739 |
| 2026-08-20 | 0.268622 |
| 2026-08-21 | 0.269318 |
| 2026-08-22 | 0.269621 |
| 2026-08-23 | 0.268238 |
| 2026-08-24 | 0.270109 |
| 2026-08-25 | 0.270636 |
| 2026-08-26 | 0.270485 |
| 2026-08-27 | 0.270264 |
| 2026-08-28 | 0.26789 |
| 2026-08-29 | 0.270924 |
| 2026-08-30 | 0.27049 |
| 2026-08-31 | 0.272223 |
| 2026-09-01 | 0.268437 |
| 2026-09-02 | 0.271238 |
| 2026-09-03 | 0.271339 |
| 2026-09-04 | 0.270654 |
| 2026-09-05 | 0.269834 |
| 2026-09-06 | 0.270133 |
| 2026-09-07 | 0.26995 |
| 2026-09-08 | 0.270277 |
| 2026-09-09 | 0.269995 |
| 2026-09-10 | 0.270531 |
| 2026-09-11 | 0.270883 |
| 2026-09-12 | 0.271088 |
| 2026-09-13 | 0.270255 |
| 2026-09-14 | 0.271543 |
| 2026-09-15 | 0.272614 |
| 2026-09-16 | 0.272168 |
| 2026-09-17 | 0.274951 |
| 2026-09-18 | 0.274652 |
| 2026-09-19 | 0.275201 |
| 2026-09-20 | 0.274183 |
| 2026-09-21 | 0.275028 |
| 2026-09-22 | 0.275184 |
| 2026-09-23 | 0.275553 |
| 2026-09-24 | 0.275556 |
| 2026-09-25 | 0.275387 |
| 2026-09-26 | 0.277054 |
| 2026-09-27 | 0.277189 |
| 2026-09-28 | 0.278198 |
| 2026-09-30 | 0.277867 |
| 2026-10-02 | 0.278528 |
| 2026-10-03 | 0.278978 |
| 2026-10-05 | 0.279697 |
| 2026-10-06 | 0.280782 |
| 2026-10-07 | 0.279137 |
| 2026-10-08 | 0.27844 |
| 2026-10-09 | 0.279229 |
| 2026-10-10 | 0.279866 |
| 2026-10-11 | 0.280128 |
| 2026-10-12 | 0.280627 |
| 2026-10-13 | 0.280801 |
| 2026-10-14 | 0.281472 |
| 2026-10-15 | 0.28029 |
| 2026-10-16 | 0.281131 |
| 2026-10-17 | 0.280825 |
| 2026-10-18 | 0.280437 |
| 2026-10-19 | 0.281515 |
| 2026-10-20 | 0.280181 |
| 2026-10-21 | 0.280033 |
| 2026-10-22 | 0.281203 |
| 2026-10-23 | 0.280841 |
| 2026-10-24 | 0.281665 |
| 2026-10-25 | 0.281808 |
| 2026-10-26 | 0.281967 |
| 2026-10-27 | 0.282035 |
| 2026-10-28 | 0.282843 |
| 2026-10-29 | 0.281668 |
| 2026-10-30 | 0.282218 |
| 2026-10-31 | 0.28153 |
| 2026-11-01 | 0.282052 |
High
0.29647
Low
0.25870
Average
0.27317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MDL API questions
How do I get the MZN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MDL rate in rates.MDL.
How far back does MZN/MDL historical data go?
Daily MZN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.