MZN to MAD exchange rate API
Mozambique Metical to Moroccan Dirham · quoted 2026-11-01
0.15406
▲ +1.89% over 2Y
1 MZN = 0.15406 MAD · 1 MAD = 6.4909 MZN · Get this rate via the API
1 MZN buys 0.15406 MAD as of 2026-11-01, so 1 MAD buys 6.4909 MZN. Over the last 2 years, MZN/MAD traded between 0.13767 and 0.15898, averaged 0.14638 and rose 1.89%. The API holds daily MZN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.151208 |
| 2024-11-02 | 0.154594 |
| 2024-11-03 | 0.152846 |
| 2024-11-04 | 0.151217 |
| 2024-11-05 | 0.150798 |
| 2024-11-06 | 0.151517 |
| 2024-11-07 | 0.151942 |
| 2024-11-08 | 0.152179 |
| 2024-11-09 | 0.155373 |
| 2024-11-10 | 0.153899 |
| 2024-11-11 | 0.152842 |
| 2024-11-12 | 0.152759 |
| 2024-11-13 | 0.152536 |
| 2024-11-14 | 0.153292 |
| 2024-11-15 | 0.153378 |
| 2024-11-16 | 0.156389 |
| 2024-11-17 | 0.155232 |
| 2024-11-18 | 0.153974 |
| 2024-11-19 | 0.153577 |
| 2024-11-20 | 0.153583 |
| 2024-11-21 | 0.153924 |
| 2024-11-22 | 0.154356 |
| 2024-11-23 | 0.156596 |
| 2024-11-24 | 0.156872 |
| 2024-11-25 | 0.155047 |
| 2024-11-26 | 0.154264 |
| 2024-11-27 | 0.153904 |
| 2024-11-28 | 0.153883 |
| 2024-11-29 | 0.154273 |
| 2024-11-30 | 0.157408 |
| 2024-12-01 | 0.155192 |
| 2024-12-02 | 0.154171 |
| 2024-12-03 | 0.153653 |
| 2024-12-04 | 0.153278 |
| 2024-12-05 | 0.152695 |
| 2024-12-06 | 0.153082 |
| 2024-12-07 | 0.15725 |
| 2024-12-08 | 0.154926 |
| 2024-12-09 | 0.153644 |
| 2024-12-10 | 0.15368 |
| 2024-12-11 | 0.153758 |
| 2024-12-12 | 0.153898 |
| 2024-12-13 | 0.153672 |
| 2024-12-14 | 0.156861 |
| 2024-12-15 | 0.155022 |
| 2024-12-16 | 0.15363 |
| 2024-12-17 | 0.153693 |
| 2024-12-18 | 0.15418 |
| 2024-12-19 | 0.15471 |
| 2024-12-20 | 0.154549 |
| 2024-12-21 | 0.156621 |
| 2024-12-22 | 0.156033 |
| 2024-12-23 | 0.154967 |
| 2024-12-24 | 0.155037 |
| 2024-12-25 | 0.157391 |
| 2024-12-26 | 0.154831 |
| 2024-12-27 | 0.154772 |
| 2024-12-28 | 0.157988 |
| 2024-12-29 | 0.1568 |
| 2024-12-30 | 0.155609 |
| 2024-12-31 | 0.15592 |
| 2025-01-01 | 0.15694 |
| 2025-01-02 | 0.155912 |
| 2025-01-03 | 0.155404 |
| 2025-01-04 | 0.158982 |
| 2025-01-05 | 0.156556 |
| 2025-01-06 | 0.154512 |
| 2025-01-07 | 0.153944 |
| 2025-01-08 | 0.154355 |
| 2025-01-09 | 0.154611 |
| 2025-01-10 | 0.154843 |
| 2025-01-11 | 0.157832 |
| 2025-01-12 | 0.156649 |
| 2025-01-13 | 0.155609 |
| 2025-01-14 | 0.154686 |
| 2025-01-15 | 0.154844 |
| 2025-01-16 | 0.155052 |
| 2025-01-17 | 0.154919 |
| 2025-01-18 | 0.157959 |
| 2025-01-19 | 0.156711 |
| 2025-01-20 | 0.154655 |
| 2025-01-21 | 0.154503 |
| 2025-01-22 | 0.153907 |
| 2025-01-23 | 0.153873 |
| 2025-01-24 | 0.153845 |
| 2025-01-25 | 0.15743 |
| 2025-01-26 | 0.154904 |
| 2025-01-27 | 0.153897 |
| 2025-01-28 | 0.15419 |
| 2025-01-29 | 0.154104 |
| 2025-01-30 | 0.154228 |
| 2025-01-31 | 0.154481 |
| 2025-02-01 | 0.157812 |
| 2025-02-02 | 0.155983 |
| 2025-02-03 | 0.15493 |
| 2025-02-04 | 0.154807 |
| 2025-02-05 | 0.154479 |
| 2025-02-06 | 0.154588 |
| 2025-02-07 | 0.154417 |
| 2025-02-08 | 0.157362 |
| 2025-02-09 | 0.155655 |
| 2025-02-10 | 0.154855 |
| 2025-02-11 | 0.154758 |
| 2025-02-12 | 0.154258 |
| 2025-02-13 | 0.154005 |
| 2025-02-14 | 0.153723 |
| 2025-02-15 | 0.156985 |
| 2025-02-16 | 0.154556 |
| 2025-02-17 | 0.153572 |
| 2025-02-18 | 0.153769 |
| 2025-02-19 | 0.153901 |
| 2025-02-20 | 0.153737 |
| 2025-02-21 | 0.153463 |
| 2025-02-22 | 0.156589 |
| 2025-02-23 | 0.154903 |
| 2025-02-24 | 0.153328 |
| 2025-02-25 | 0.152723 |
| 2025-02-26 | 0.152571 |
| 2025-02-27 | 0.153266 |
| 2025-02-28 | 0.153492 |
| 2025-03-01 | 0.156668 |
| 2025-03-02 | 0.155214 |
| 2025-03-03 | 0.153286 |
| 2025-03-04 | 0.152194 |
| 2025-03-05 | 0.150869 |
| 2025-03-06 | 0.150403 |
| 2025-03-07 | 0.150388 |
| 2025-03-08 | 0.153136 |
| 2025-03-09 | 0.150724 |
| 2025-03-10 | 0.150044 |
| 2025-03-11 | 0.148984 |
| 2025-03-12 | 0.148809 |
| 2025-03-13 | 0.1492 |
| 2025-03-14 | 0.149479 |
| 2025-03-15 | 0.152406 |
| 2025-03-16 | 0.149931 |
| 2025-03-17 | 0.149451 |
| 2025-03-18 | 0.148476 |
| 2025-03-19 | 0.148346 |
| 2025-03-20 | 0.148843 |
| 2025-03-21 | 0.148611 |
| 2025-03-22 | 0.151472 |
| 2025-03-23 | 0.148806 |
| 2025-03-25 | 0.147193 |
| 2025-03-26 | 0.14758 |
| 2025-03-27 | 0.148116 |
| 2025-03-28 | 0.14851 |
| 2025-03-29 | 0.151505 |
| 2025-03-30 | 0.149507 |
| 2025-03-31 | 0.148913 |
| 2025-04-01 | 0.147987 |
| 2025-04-02 | 0.147792 |
| 2025-04-03 | 0.146454 |
| 2025-04-04 | 0.146323 |
| 2025-04-05 | 0.150102 |
| 2025-04-06 | 0.148616 |
| 2025-04-07 | 0.146925 |
| 2025-04-08 | 0.146937 |
| 2025-04-09 | 0.146537 |
| 2025-04-10 | 0.146022 |
| 2025-04-11 | 0.143742 |
| 2025-04-12 | 0.146537 |
| 2025-04-13 | 0.144679 |
| 2025-04-14 | 0.143201 |
| 2025-04-15 | 0.143354 |
| 2025-04-16 | 0.143117 |
| 2025-04-17 | 0.143029 |
| 2025-04-18 | 0.142932 |
| 2025-04-19 | 0.145491 |
| 2025-04-20 | 0.143641 |
| 2025-04-21 | 0.142682 |
| 2025-04-22 | 0.141968 |
| 2025-04-23 | 0.14263 |
| 2025-04-24 | 0.142744 |
| 2025-04-25 | 0.142356 |
| 2025-04-26 | 0.145614 |
| 2025-04-27 | 0.143614 |
| 2025-04-28 | 0.14287 |
| 2025-04-29 | 0.142411 |
| 2025-04-30 | 0.142358 |
| 2025-05-01 | 0.142736 |
| 2025-05-02 | 0.142696 |
| 2025-05-03 | 0.145928 |
| 2025-05-04 | 0.144079 |
| 2025-05-05 | 0.142221 |
| 2025-05-06 | 0.141572 |
| 2025-05-08 | 0.141975 |
| 2025-05-09 | 0.1422 |
| 2025-05-10 | 0.145144 |
| 2025-05-11 | 0.143814 |
| 2025-05-12 | 0.143209 |
| 2025-05-13 | 0.143085 |
| 2025-05-14 | 0.142739 |
| 2025-05-15 | 0.142749 |
| 2025-05-17 | 0.14626 |
| 2025-05-18 | 0.144459 |
| 2025-05-19 | 0.142699 |
| 2025-05-20 | 0.142181 |
| 2025-05-21 | 0.141668 |
| 2025-05-22 | 0.141751 |
| 2025-05-23 | 0.141413 |
| 2025-05-24 | 0.144632 |
| 2025-05-25 | 0.143144 |
| 2025-05-26 | 0.14177 |
| 2025-05-27 | 0.141877 |
| 2025-05-28 | 0.142338 |
| 2025-05-29 | 0.142096 |
| 2025-05-30 | 0.141846 |
| 2025-05-31 | 0.145154 |
| 2025-06-01 | 0.143254 |
| 2025-06-02 | 0.141624 |
| 2025-06-03 | 0.141285 |
| 2025-06-04 | 0.141032 |
| 2025-06-05 | 0.140588 |
| 2025-06-06 | 0.140768 |
| 2025-06-07 | 0.14421 |
| 2025-06-08 | 0.142484 |
| 2025-06-09 | 0.141214 |
| 2025-06-10 | 0.14067 |
| 2025-06-11 | 0.14053 |
| 2025-06-12 | 0.139964 |
| 2025-06-13 | 0.139624 |
| 2025-06-14 | 0.143365 |
| 2025-06-15 | 0.141992 |
| 2025-06-16 | 0.14047 |
| 2025-06-17 | 0.140105 |
| 2025-06-18 | 0.140493 |
| 2025-06-19 | 0.140658 |
| 2025-06-20 | 0.140654 |
| 2025-06-21 | 0.143692 |
| 2025-06-22 | 0.142063 |
| 2025-06-23 | 0.140645 |
| 2025-06-24 | 0.140172 |
| 2025-06-25 | 0.139596 |
| 2025-06-26 | 0.139147 |
| 2025-06-27 | 0.139251 |
| 2025-06-28 | 0.141837 |
| 2025-06-29 | 0.140116 |
| 2025-06-30 | 0.139007 |
| 2025-07-01 | 0.138295 |
| 2025-07-02 | 0.137878 |
| 2025-07-03 | 0.138231 |
| 2025-07-04 | 0.138543 |
| 2025-07-05 | 0.141266 |
| 2025-07-06 | 0.13899 |
| 2025-07-07 | 0.138391 |
| 2025-07-08 | 0.138165 |
| 2025-07-09 | 0.1383 |
| 2025-07-10 | 0.13819 |
| 2025-07-11 | 0.138325 |
| 2025-07-12 | 0.141549 |
| 2025-07-13 | 0.139674 |
| 2025-07-14 | 0.138651 |
| 2025-07-15 | 0.138743 |
| 2025-07-16 | 0.138952 |
| 2025-07-17 | 0.139634 |
| 2025-07-18 | 0.139689 |
| 2025-07-19 | 0.142127 |
| 2025-07-20 | 0.140395 |
| 2025-07-21 | 0.139123 |
| 2025-07-22 | 0.138392 |
| 2025-07-23 | 0.138086 |
| 2025-07-24 | 0.138036 |
| 2025-07-25 | 0.138129 |
| 2025-07-26 | 0.141355 |
| 2025-07-27 | 0.139773 |
| 2025-07-28 | 0.139107 |
| 2025-07-29 | 0.139471 |
| 2025-07-30 | 0.139719 |
| 2025-07-31 | 0.14045 |
| 2025-08-01 | 0.140213 |
| 2025-08-02 | 0.142599 |
| 2025-08-03 | 0.140843 |
| 2025-08-04 | 0.139575 |
| 2025-08-05 | 0.139553 |
| 2025-08-06 | 0.139357 |
| 2025-08-07 | 0.138918 |
| 2025-08-08 | 0.138867 |
| 2025-08-09 | 0.141863 |
| 2025-08-10 | 0.140015 |
| 2025-08-11 | 0.139453 |
| 2025-08-12 | 0.139566 |
| 2025-08-13 | 0.138873 |
| 2025-08-14 | 0.138737 |
| 2025-08-15 | 0.138955 |
| 2025-08-16 | 0.140934 |
| 2025-08-17 | 0.139707 |
| 2025-08-18 | 0.13899 |
| 2025-08-19 | 0.138959 |
| 2025-08-20 | 0.139014 |
| 2025-08-21 | 0.139142 |
| 2025-08-22 | 0.139146 |
| 2025-08-23 | 0.140823 |
| 2025-08-24 | 0.14109 |
| 2025-08-25 | 0.138654 |
| 2025-08-26 | 0.138702 |
| 2025-08-27 | 0.139156 |
| 2025-08-28 | 0.138968 |
| 2025-08-29 | 0.13883 |
| 2025-08-30 | 0.14122 |
| 2025-08-31 | 0.140364 |
| 2025-09-01 | 0.138722 |
| 2025-09-02 | 0.138836 |
| 2025-09-03 | 0.139521 |
| 2025-09-04 | 0.13956 |
| 2025-09-05 | 0.139569 |
| 2025-09-06 | 0.142191 |
| 2025-09-07 | 0.140756 |
| 2025-09-08 | 0.139579 |
| 2025-09-09 | 0.138927 |
| 2025-09-10 | 0.13892 |
| 2025-09-11 | 0.138553 |
| 2025-09-13 | 0.141009 |
| 2025-09-14 | 0.139716 |
| 2025-09-15 | 0.138668 |
| 2025-09-16 | 0.137672 |
| 2025-09-17 | 0.137725 |
| 2025-09-18 | 0.13822 |
| 2025-09-19 | 0.138592 |
| 2025-09-20 | 0.141948 |
| 2025-09-21 | 0.139788 |
| 2025-09-22 | 0.141042 |
| 2025-09-23 | 0.141426 |
| 2025-09-24 | 0.141757 |
| 2025-09-25 | 0.142085 |
| 2025-09-26 | 0.14241 |
| 2025-09-27 | 0.142299 |
| 2025-09-28 | 0.142454 |
| 2025-09-29 | 0.142354 |
| 2025-09-30 | 0.142445 |
| 2025-10-01 | 0.14255 |
| 2025-10-02 | 0.142693 |
| 2025-10-03 | 0.142829 |
| 2025-10-04 | 0.142843 |
| 2025-10-05 | 0.142659 |
| 2025-10-06 | 0.142883 |
| 2025-10-07 | 0.14306 |
| 2025-10-08 | 0.142966 |
| 2025-10-09 | 0.143081 |
| 2025-10-10 | 0.143443 |
| 2025-10-11 | 0.14344 |
| 2025-10-12 | 0.143255 |
| 2025-10-13 | 0.14381 |
| 2025-10-14 | 0.14385 |
| 2025-10-15 | 0.143653 |
| 2025-10-16 | 0.143886 |
| 2025-10-17 | 0.143592 |
| 2025-10-18 | 0.143382 |
| 2025-10-19 | 0.143686 |
| 2025-10-20 | 0.144017 |
| 2025-10-21 | 0.144582 |
| 2025-10-22 | 0.144834 |
| 2025-10-23 | 0.144898 |
| 2025-10-24 | 0.14467 |
| 2025-10-25 | 0.14485 |
| 2025-10-26 | 0.14465 |
| 2025-10-27 | 0.144577 |
| 2025-10-28 | 0.144446 |
| 2025-10-29 | 0.14455 |
| 2025-10-30 | 0.14507 |
| 2025-10-31 | 0.145549 |
| 2025-11-01 | 0.145508 |
| 2025-11-02 | 0.145629 |
| 2025-11-03 | 0.145979 |
| 2025-11-04 | 0.146064 |
| 2025-11-05 | 0.145927 |
| 2025-11-06 | 0.145712 |
| 2025-11-07 | 0.145203 |
| 2025-11-08 | 0.144871 |
| 2025-11-09 | 0.145152 |
| 2025-11-10 | 0.145282 |
| 2025-11-11 | 0.145362 |
| 2025-11-12 | 0.145441 |
| 2025-11-13 | 0.145177 |
| 2025-11-14 | 0.144806 |
| 2025-11-15 | 0.1445 |
| 2025-11-16 | 0.144671 |
| 2025-11-17 | 0.144782 |
| 2025-11-18 | 0.144886 |
| 2025-11-19 | 0.145155 |
| 2025-11-20 | 0.145394 |
| 2025-11-21 | 0.145424 |
| 2025-11-22 | 0.145298 |
| 2025-11-23 | 0.145655 |
| 2025-11-24 | 0.145401 |
| 2025-11-25 | 0.145449 |
| 2025-11-26 | 0.144924 |
| 2025-11-27 | 0.14484 |
| 2025-11-28 | 0.145153 |
| 2025-11-29 | 0.145053 |
| 2025-11-30 | 0.145142 |
| 2025-12-01 | 0.144969 |
| 2025-12-02 | 0.145007 |
| 2025-12-03 | 0.144564 |
| 2025-12-04 | 0.14458 |
| 2025-12-05 | 0.144757 |
| 2025-12-06 | 0.14439 |
| 2025-12-07 | 0.144578 |
| 2025-12-08 | 0.144795 |
| 2025-12-09 | 0.144915 |
| 2025-12-11 | 0.144123 |
| 2025-12-12 | 0.143727 |
| 2025-12-13 | 0.143958 |
| 2025-12-14 | 0.144025 |
| 2025-12-15 | 0.143803 |
| 2025-12-16 | 0.143661 |
| 2025-12-17 | 0.143414 |
| 2025-12-18 | 0.143464 |
| 2025-12-19 | 0.143557 |
| 2025-12-20 | 0.14342 |
| 2025-12-21 | 0.143574 |
| 2025-12-22 | 0.143267 |
| 2025-12-23 | 0.142964 |
| 2025-12-24 | 0.142795 |
| 2025-12-25 | 0.142733 |
| 2025-12-26 | 0.142802 |
| 2025-12-27 | 0.143093 |
| 2025-12-28 | 0.142812 |
| 2025-12-29 | 0.14271 |
| 2025-12-30 | 0.142652 |
| 2025-12-31 | 0.142895 |
| 2026-01-01 | 0.14284 |
| 2026-01-02 | 0.143101 |
| 2026-01-03 | 0.142956 |
| 2026-01-04 | 0.143126 |
| 2026-01-05 | 0.143501 |
| 2026-01-06 | 0.143711 |
| 2026-01-07 | 0.14414 |
| 2026-01-08 | 0.144388 |
| 2026-01-09 | 0.144711 |
| 2026-01-10 | 0.144622 |
| 2026-01-11 | 0.144747 |
| 2026-01-12 | 0.144358 |
| 2026-01-13 | 0.144311 |
| 2026-01-14 | 0.144549 |
| 2026-01-15 | 0.144457 |
| 2026-01-16 | 0.144664 |
| 2026-01-17 | 0.144664 |
| 2026-01-18 | 0.144596 |
| 2026-01-19 | 0.144389 |
| 2026-01-20 | 0.143883 |
| 2026-01-21 | 0.143788 |
| 2026-01-22 | 0.14381 |
| 2026-01-23 | 0.143423 |
| 2026-01-24 | 0.143006 |
| 2026-01-25 | 0.143005 |
| 2026-01-26 | 0.142714 |
| 2026-01-27 | 0.142444 |
| 2026-01-28 | 0.142127 |
| 2026-01-29 | 0.141998 |
| 2026-01-30 | 0.142574 |
| 2026-01-31 | 0.142949 |
| 2026-02-01 | 0.143157 |
| 2026-02-02 | 0.143229 |
| 2026-02-03 | 0.143563 |
| 2026-02-04 | 0.143684 |
| 2026-02-05 | 0.143865 |
| 2026-02-06 | 0.143905 |
| 2026-02-07 | 0.144269 |
| 2026-02-08 | 0.143902 |
| 2026-02-09 | 0.143347 |
| 2026-02-10 | 0.1429 |
| 2026-02-11 | 0.14294 |
| 2026-02-12 | 0.143105 |
| 2026-02-13 | 0.143311 |
| 2026-02-14 | 0.143124 |
| 2026-02-15 | 0.143114 |
| 2026-02-16 | 0.143132 |
| 2026-02-17 | 0.143092 |
| 2026-02-18 | 0.143272 |
| 2026-02-19 | 0.143559 |
| 2026-02-20 | 0.143936 |
| 2026-02-21 | 0.143578 |
| 2026-02-22 | 0.143576 |
| 2026-02-23 | 0.143726 |
| 2026-02-24 | 0.143999 |
| 2026-02-25 | 0.144007 |
| 2026-02-26 | 0.143622 |
| 2026-02-27 | 0.143636 |
| 2026-02-28 | 0.143299 |
| 2026-03-01 | 0.143295 |
| 2026-03-02 | 0.144019 |
| 2026-03-03 | 0.145386 |
| 2026-03-04 | 0.145583 |
| 2026-03-05 | 0.145711 |
| 2026-03-06 | 0.146037 |
| 2026-03-07 | 0.145956 |
| 2026-03-08 | 0.145723 |
| 2026-03-09 | 0.146914 |
| 2026-03-10 | 0.146556 |
| 2026-03-11 | 0.14674 |
| 2026-03-12 | 0.147124 |
| 2026-03-13 | 0.14757 |
| 2026-03-14 | 0.14786 |
| 2026-03-15 | 0.147801 |
| 2026-03-16 | 0.147577 |
| 2026-03-17 | 0.147054 |
| 2026-03-18 | 0.14695 |
| 2026-03-19 | 0.147004 |
| 2026-03-20 | 0.146668 |
| 2026-03-21 | 0.147138 |
| 2026-03-22 | 0.146542 |
| 2026-03-23 | 0.146553 |
| 2026-03-24 | 0.146349 |
| 2026-03-25 | 0.146242 |
| 2026-03-26 | 0.146305 |
| 2026-03-27 | 0.14653 |
| 2026-03-28 | 0.146121 |
| 2026-03-29 | 0.146265 |
| 2026-03-30 | 0.147169 |
| 2026-03-31 | 0.146538 |
| 2026-04-01 | 0.146289 |
| 2026-04-02 | 0.14673 |
| 2026-04-03 | 0.147525 |
| 2026-04-04 | 0.147833 |
| 2026-04-05 | 0.147261 |
| 2026-04-06 | 0.14722 |
| 2026-04-07 | 0.147147 |
| 2026-04-08 | 0.146066 |
| 2026-04-09 | 0.145613 |
| 2026-04-10 | 0.145404 |
| 2026-04-11 | 0.145128 |
| 2026-04-12 | 0.145124 |
| 2026-04-13 | 0.145284 |
| 2026-04-14 | 0.144689 |
| 2026-04-15 | 0.144529 |
| 2026-04-16 | 0.144424 |
| 2026-04-17 | 0.144404 |
| 2026-04-18 | 0.144234 |
| 2026-04-19 | 0.144476 |
| 2026-04-20 | 0.144408 |
| 2026-04-21 | 0.1445 |
| 2026-04-22 | 0.144699 |
| 2026-04-23 | 0.145015 |
| 2026-04-24 | 0.145035 |
| 2026-04-25 | 0.144739 |
| 2026-04-26 | 0.14473 |
| 2026-04-27 | 0.144797 |
| 2026-04-28 | 0.144959 |
| 2026-04-29 | 0.144869 |
| 2026-04-30 | 0.144763 |
| 2026-05-01 | 0.144494 |
| 2026-05-02 | 0.144768 |
| 2026-05-03 | 0.144635 |
| 2026-05-04 | 0.144663 |
| 2026-05-05 | 0.144639 |
| 2026-05-06 | 0.14412 |
| 2026-05-07 | 0.143684 |
| 2026-05-08 | 0.143178 |
| 2026-05-09 | 0.142705 |
| 2026-05-10 | 0.142767 |
| 2026-05-11 | 0.142591 |
| 2026-05-12 | 0.143023 |
| 2026-05-14 | 0.143849 |
| 2026-05-15 | 0.144396 |
| 2026-05-16 | 0.144547 |
| 2026-05-17 | 0.144802 |
| 2026-05-18 | 0.14422 |
| 2026-05-19 | 0.144461 |
| 2026-05-20 | 0.144742 |
| 2026-05-21 | 0.144634 |
| 2026-05-23 | 0.144428 |
| 2026-05-24 | 0.144774 |
| 2026-05-25 | 0.144332 |
| 2026-05-26 | 0.144253 |
| 2026-05-27 | 0.143955 |
| 2026-05-28 | 0.143994 |
| 2026-05-29 | 0.143896 |
| 2026-05-30 | 0.143782 |
| 2026-05-31 | 0.143763 |
| 2026-06-01 | 0.14412 |
| 2026-06-02 | 0.144135 |
| 2026-06-03 | 0.144359 |
| 2026-06-04 | 0.144247 |
| 2026-06-05 | 0.144463 |
| 2026-06-06 | 0.144853 |
| 2026-06-09 | 0.144977 |
| 2026-06-10 | 0.145064 |
| 2026-06-11 | 0.145321 |
| 2026-06-12 | 0.145284 |
| 2026-06-13 | 0.145125 |
| 2026-06-14 | 0.145107 |
| 2026-06-15 | 0.145087 |
| 2026-06-16 | 0.145185 |
| 2026-06-17 | 0.144781 |
| 2026-06-18 | 0.145653 |
| 2026-06-19 | 0.145951 |
| 2026-06-20 | 0.145743 |
| 2026-06-21 | 0.146224 |
| 2026-06-22 | 0.146202 |
| 2026-06-23 | 0.146687 |
| 2026-06-24 | 0.147313 |
| 2026-06-25 | 0.147455 |
| 2026-06-26 | 0.147159 |
| 2026-06-27 | 0.146936 |
| 2026-06-28 | 0.146996 |
| 2026-06-29 | 0.146956 |
| 2026-06-30 | 0.147124 |
| 2026-07-01 | 0.1473 |
| 2026-07-02 | 0.14702 |
| 2026-07-03 | 0.146957 |
| 2026-07-04 | 0.146645 |
| 2026-07-05 | 0.147019 |
| 2026-07-06 | 0.146763 |
| 2026-07-07 | 0.146662 |
| 2026-07-08 | 0.146841 |
| 2026-07-09 | 0.146671 |
| 2026-07-10 | 0.146463 |
| 2026-07-11 | 0.14627 |
| 2026-07-12 | 0.146274 |
| 2026-07-13 | 0.146339 |
| 2026-07-14 | 0.146607 |
| 2026-07-15 | 0.146312 |
| 2026-07-16 | 0.146269 |
| 2026-07-17 | 0.146306 |
| 2026-07-18 | 0.146233 |
| 2026-07-19 | 0.146198 |
| 2026-07-20 | 0.146666 |
| 2026-07-21 | 0.147104 |
| 2026-07-22 | 0.147308 |
| 2026-07-23 | 0.146991 |
| 2026-07-24 | 0.147433 |
| 2026-07-25 | 0.146928 |
| 2026-07-26 | 0.146765 |
| 2026-07-27 | 0.146846 |
| 2026-07-28 | 0.147051 |
| 2026-07-29 | 0.147075 |
| 2026-07-30 | 0.14739 |
| 2026-07-31 | 0.146652 |
| 2026-08-01 | 0.14615 |
| 2026-08-02 | 0.146284 |
| 2026-08-03 | 0.146259 |
| 2026-08-04 | 0.146264 |
| 2026-08-05 | 0.145955 |
| 2026-08-06 | 0.146158 |
| 2026-08-07 | 0.146111 |
| 2026-08-08 | 0.145908 |
| 2026-08-09 | 0.145873 |
| 2026-08-10 | 0.145981 |
| 2026-08-11 | 0.145872 |
| 2026-08-12 | 0.145882 |
| 2026-08-13 | 0.14588 |
| 2026-08-14 | 0.145969 |
| 2026-08-15 | 0.14538 |
| 2026-08-16 | 0.145657 |
| 2026-08-17 | 0.145533 |
| 2026-08-18 | 0.14568 |
| 2026-08-20 | 0.145043 |
| 2026-08-21 | 0.144805 |
| 2026-08-22 | 0.144902 |
| 2026-08-23 | 0.144885 |
| 2026-08-24 | 0.144994 |
| 2026-08-25 | 0.145124 |
| 2026-08-26 | 0.145032 |
| 2026-08-27 | 0.144748 |
| 2026-08-28 | 0.145104 |
| 2026-08-29 | 0.145519 |
| 2026-08-30 | 0.145433 |
| 2026-08-31 | 0.145717 |
| 2026-09-01 | 0.146109 |
| 2026-09-02 | 0.146466 |
| 2026-09-03 | 0.14662 |
| 2026-09-04 | 0.146761 |
| 2026-09-05 | 0.146797 |
| 2026-09-06 | 0.146769 |
| 2026-09-07 | 0.147119 |
| 2026-09-08 | 0.147215 |
| 2026-09-09 | 0.146935 |
| 2026-09-10 | 0.146927 |
| 2026-09-11 | 0.147232 |
| 2026-09-12 | 0.147347 |
| 2026-09-13 | 0.147589 |
| 2026-09-14 | 0.148135 |
| 2026-09-15 | 0.148676 |
| 2026-09-16 | 0.148344 |
| 2026-09-17 | 0.148971 |
| 2026-09-18 | 0.148914 |
| 2026-09-19 | 0.14897 |
| 2026-09-20 | 0.148968 |
| 2026-09-21 | 0.149408 |
| 2026-09-22 | 0.149913 |
| 2026-09-23 | 0.150376 |
| 2026-09-24 | 0.150708 |
| 2026-09-25 | 0.150591 |
| 2026-09-26 | 0.150482 |
| 2026-09-27 | 0.150416 |
| 2026-09-28 | 0.150986 |
| 2026-09-30 | 0.151816 |
| 2026-10-02 | 0.154697 |
| 2026-10-03 | 0.15565 |
| 2026-10-05 | 0.156233 |
| 2026-10-06 | 0.156359 |
| 2026-10-07 | 0.15627 |
| 2026-10-08 | 0.155883 |
| 2026-10-09 | 0.154407 |
| 2026-10-10 | 0.152632 |
| 2026-10-11 | 0.152878 |
| 2026-10-12 | 0.152481 |
| 2026-10-13 | 0.153533 |
| 2026-10-14 | 0.154974 |
| 2026-10-15 | 0.153871 |
| 2026-10-16 | 0.152618 |
| 2026-10-17 | 0.15258 |
| 2026-10-18 | 0.152656 |
| 2026-10-19 | 0.153237 |
| 2026-10-20 | 0.153454 |
| 2026-10-21 | 0.153409 |
| 2026-10-22 | 0.153651 |
| 2026-10-23 | 0.153885 |
| 2026-10-24 | 0.153841 |
| 2026-10-25 | 0.15377 |
| 2026-10-26 | 0.154156 |
| 2026-10-27 | 0.154431 |
| 2026-10-28 | 0.154456 |
| 2026-10-29 | 0.154118 |
| 2026-10-30 | 0.153943 |
| 2026-10-31 | 0.154074 |
| 2026-11-01 | 0.154061 |
High
0.15898
Low
0.13767
Average
0.14638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/MAD API questions
How do I get the MZN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/MAD rate in rates.MAD.
How far back does MZN/MAD historical data go?
Daily MZN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.