MZN to LYD exchange rate API
Mozambique Metical to Libyan Dinar · quoted 2026-10-30
0.10059
▲ +33.41% over 2Y
1 MZN = 0.10059 LYD · 1 LYD = 9.9416 MZN · Get this rate via the API
1 MZN buys 0.10059 LYD as of 2026-10-30, so 1 LYD buys 9.9416 MZN. Over the last 2 years, MZN/LYD traded between 0.07511 and 0.10119, averaged 0.08875 and rose 33.41%. The API holds daily MZN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.075397 |
| 2024-10-31 | 0.07542 |
| 2024-11-01 | 0.075426 |
| 2024-11-02 | 0.075737 |
| 2024-11-03 | 0.075527 |
| 2024-11-04 | 0.075336 |
| 2024-11-05 | 0.075267 |
| 2024-11-06 | 0.075424 |
| 2024-11-07 | 0.075737 |
| 2024-11-08 | 0.075737 |
| 2024-11-09 | 0.076224 |
| 2024-11-10 | 0.076258 |
| 2024-11-11 | 0.076358 |
| 2024-11-12 | 0.07637 |
| 2024-11-13 | 0.076049 |
| 2024-11-14 | 0.076048 |
| 2024-11-15 | 0.076359 |
| 2024-11-16 | 0.076683 |
| 2024-11-17 | 0.076564 |
| 2024-11-18 | 0.076512 |
| 2024-11-19 | 0.076385 |
| 2024-11-20 | 0.076362 |
| 2024-11-21 | 0.076356 |
| 2024-11-22 | 0.076361 |
| 2024-11-23 | 0.076697 |
| 2024-11-24 | 0.076637 |
| 2024-11-25 | 0.076477 |
| 2024-11-26 | 0.076516 |
| 2024-11-27 | 0.076518 |
| 2024-11-28 | 0.076613 |
| 2024-11-29 | 0.076579 |
| 2024-11-30 | 0.076681 |
| 2024-12-01 | 0.076571 |
| 2024-12-02 | 0.07645 |
| 2024-12-03 | 0.07636 |
| 2024-12-04 | 0.076369 |
| 2024-12-05 | 0.076521 |
| 2024-12-06 | 0.076362 |
| 2024-12-07 | 0.076676 |
| 2024-12-08 | 0.076593 |
| 2024-12-09 | 0.076405 |
| 2024-12-10 | 0.076441 |
| 2024-12-11 | 0.07636 |
| 2024-12-12 | 0.076415 |
| 2024-12-13 | 0.076376 |
| 2024-12-14 | 0.076784 |
| 2024-12-15 | 0.076736 |
| 2024-12-16 | 0.076283 |
| 2024-12-17 | 0.076288 |
| 2024-12-18 | 0.076418 |
| 2024-12-19 | 0.076399 |
| 2024-12-20 | 0.076421 |
| 2024-12-21 | 0.076733 |
| 2024-12-22 | 0.077067 |
| 2024-12-23 | 0.076608 |
| 2024-12-24 | 0.076606 |
| 2024-12-25 | 0.076722 |
| 2024-12-26 | 0.076689 |
| 2024-12-27 | 0.07668 |
| 2024-12-28 | 0.077058 |
| 2024-12-29 | 0.077243 |
| 2024-12-30 | 0.076682 |
| 2024-12-31 | 0.076965 |
| 2025-01-01 | 0.077008 |
| 2025-01-02 | 0.076989 |
| 2025-01-03 | 0.076959 |
| 2025-01-04 | 0.077375 |
| 2025-01-05 | 0.077078 |
| 2025-01-06 | 0.07692 |
| 2025-01-07 | 0.077144 |
| 2025-01-08 | 0.077161 |
| 2025-01-09 | 0.077141 |
| 2025-01-10 | 0.077294 |
| 2025-01-11 | 0.077653 |
| 2025-01-12 | 0.076065 |
| 2025-01-13 | 0.077134 |
| 2025-01-14 | 0.077456 |
| 2025-01-15 | 0.077609 |
| 2025-01-16 | 0.077612 |
| 2025-01-17 | 0.077612 |
| 2025-01-18 | 0.077769 |
| 2025-01-19 | 0.077939 |
| 2025-01-20 | 0.07739 |
| 2025-01-21 | 0.077402 |
| 2025-01-22 | 0.077292 |
| 2025-01-23 | 0.077138 |
| 2025-01-24 | 0.076987 |
| 2025-01-25 | 0.077352 |
| 2025-01-26 | 0.077159 |
| 2025-01-27 | 0.076841 |
| 2025-01-28 | 0.076832 |
| 2025-01-29 | 0.076831 |
| 2025-01-30 | 0.076829 |
| 2025-01-31 | 0.076831 |
| 2025-02-01 | 0.077179 |
| 2025-02-02 | 0.077076 |
| 2025-02-03 | 0.076916 |
| 2025-02-04 | 0.077147 |
| 2025-02-05 | 0.077141 |
| 2025-02-06 | 0.077041 |
| 2025-02-07 | 0.076929 |
| 2025-02-08 | 0.077342 |
| 2025-02-09 | 0.077125 |
| 2025-02-10 | 0.077198 |
| 2025-02-11 | 0.077177 |
| 2025-02-12 | 0.077014 |
| 2025-02-13 | 0.077008 |
| 2025-02-14 | 0.076858 |
| 2025-02-15 | 0.07719 |
| 2025-02-16 | 0.076953 |
| 2025-02-17 | 0.076647 |
| 2025-02-18 | 0.076666 |
| 2025-02-19 | 0.076687 |
| 2025-02-20 | 0.076688 |
| 2025-02-21 | 0.076545 |
| 2025-02-22 | 0.076866 |
| 2025-02-23 | 0.076951 |
| 2025-02-24 | 0.076574 |
| 2025-02-25 | 0.076387 |
| 2025-02-26 | 0.076209 |
| 2025-02-27 | 0.076389 |
| 2025-02-28 | 0.076227 |
| 2025-03-01 | 0.07675 |
| 2025-03-02 | 0.076845 |
| 2025-03-03 | 0.076493 |
| 2025-03-04 | 0.076388 |
| 2025-03-05 | 0.076392 |
| 2025-03-06 | 0.076234 |
| 2025-03-07 | 0.075615 |
| 2025-03-08 | 0.075922 |
| 2025-03-09 | 0.075625 |
| 2025-03-10 | 0.075721 |
| 2025-03-11 | 0.075451 |
| 2025-03-12 | 0.075494 |
| 2025-03-13 | 0.075446 |
| 2025-03-14 | 0.07542 |
| 2025-03-15 | 0.075769 |
| 2025-03-16 | 0.075406 |
| 2025-03-17 | 0.075424 |
| 2025-03-18 | 0.075411 |
| 2025-03-19 | 0.07545 |
| 2025-03-20 | 0.075331 |
| 2025-03-21 | 0.075541 |
| 2025-03-22 | 0.07564 |
| 2025-03-23 | 0.07511 |
| 2025-03-25 | 0.075449 |
| 2025-03-26 | 0.075448 |
| 2025-03-27 | 0.07545 |
| 2025-03-28 | 0.075461 |
| 2025-03-29 | 0.075808 |
| 2025-03-30 | 0.075821 |
| 2025-03-31 | 0.076032 |
| 2025-04-01 | 0.075287 |
| 2025-04-02 | 0.075621 |
| 2025-04-03 | 0.075613 |
| 2025-04-04 | 0.075627 |
| 2025-04-05 | 0.075876 |
| 2025-04-06 | 0.075853 |
| 2025-04-07 | 0.07556 |
| 2025-04-08 | 0.075566 |
| 2025-04-09 | 0.075721 |
| 2025-04-10 | 0.075619 |
| 2025-04-11 | 0.087025 |
| 2025-04-12 | 0.087455 |
| 2025-04-13 | 0.087204 |
| 2025-04-14 | 0.08688 |
| 2025-04-15 | 0.086992 |
| 2025-04-16 | 0.087035 |
| 2025-04-17 | 0.085585 |
| 2025-04-18 | 0.08568 |
| 2025-04-19 | 0.085853 |
| 2025-04-20 | 0.085784 |
| 2025-04-21 | 0.085911 |
| 2025-04-22 | 0.085677 |
| 2025-04-23 | 0.085594 |
| 2025-04-24 | 0.085434 |
| 2025-04-25 | 0.085455 |
| 2025-04-26 | 0.085891 |
| 2025-04-27 | 0.085785 |
| 2025-04-28 | 0.085793 |
| 2025-04-29 | 0.085627 |
| 2025-04-30 | 0.085558 |
| 2025-05-01 | 0.085671 |
| 2025-05-02 | 0.085662 |
| 2025-05-03 | 0.085951 |
| 2025-05-04 | 0.085669 |
| 2025-05-05 | 0.085662 |
| 2025-05-06 | 0.085745 |
| 2025-05-08 | 0.08557 |
| 2025-05-09 | 0.085601 |
| 2025-05-10 | 0.08541 |
| 2025-05-11 | 0.08607 |
| 2025-05-12 | 0.085674 |
| 2025-05-13 | 0.0856 |
| 2025-05-14 | 0.086087 |
| 2025-05-15 | 0.085963 |
| 2025-05-17 | 0.08658 |
| 2025-05-18 | 0.086533 |
| 2025-05-19 | 0.086458 |
| 2025-05-20 | 0.086633 |
| 2025-05-21 | 0.08658 |
| 2025-05-22 | 0.085985 |
| 2025-05-23 | 0.085664 |
| 2025-05-24 | 0.085805 |
| 2025-05-25 | 0.085652 |
| 2025-05-26 | 0.085293 |
| 2025-05-27 | 0.085199 |
| 2025-05-28 | 0.085419 |
| 2025-05-29 | 0.085469 |
| 2025-05-30 | 0.085603 |
| 2025-05-31 | 0.085929 |
| 2025-06-01 | 0.085974 |
| 2025-06-02 | 0.085434 |
| 2025-06-03 | 0.085301 |
| 2025-06-04 | 0.085392 |
| 2025-06-05 | 0.085381 |
| 2025-06-06 | 0.085175 |
| 2025-06-07 | 0.085883 |
| 2025-06-08 | 0.085821 |
| 2025-06-09 | 0.085482 |
| 2025-06-10 | 0.085315 |
| 2025-06-11 | 0.085161 |
| 2025-06-12 | 0.085112 |
| 2025-06-13 | 0.085547 |
| 2025-06-14 | 0.085685 |
| 2025-06-15 | 0.085607 |
| 2025-06-16 | 0.085445 |
| 2025-06-17 | 0.08499 |
| 2025-06-18 | 0.084918 |
| 2025-06-19 | 0.084835 |
| 2025-06-20 | 0.084966 |
| 2025-06-21 | 0.085777 |
| 2025-06-22 | 0.085661 |
| 2025-06-23 | 0.085458 |
| 2025-06-24 | 0.085321 |
| 2025-06-25 | 0.08493 |
| 2025-06-26 | 0.084991 |
| 2025-06-27 | 0.084883 |
| 2025-06-28 | 0.085298 |
| 2025-06-29 | 0.084884 |
| 2025-06-30 | 0.084704 |
| 2025-07-01 | 0.084718 |
| 2025-07-02 | 0.084512 |
| 2025-07-03 | 0.084225 |
| 2025-07-04 | 0.084436 |
| 2025-07-05 | 0.084693 |
| 2025-07-06 | 0.084274 |
| 2025-07-07 | 0.084309 |
| 2025-07-08 | 0.084245 |
| 2025-07-09 | 0.084373 |
| 2025-07-10 | 0.084447 |
| 2025-07-11 | 0.084523 |
| 2025-07-12 | 0.084782 |
| 2025-07-13 | 0.084493 |
| 2025-07-14 | 0.084534 |
| 2025-07-15 | 0.084856 |
| 2025-07-16 | 0.084682 |
| 2025-07-17 | 0.085053 |
| 2025-07-18 | 0.084886 |
| 2025-07-19 | 0.085298 |
| 2025-07-20 | 0.084923 |
| 2025-07-21 | 0.085267 |
| 2025-07-22 | 0.084849 |
| 2025-07-23 | 0.084706 |
| 2025-07-24 | 0.084587 |
| 2025-07-25 | 0.084581 |
| 2025-07-26 | 0.084666 |
| 2025-07-27 | 0.084734 |
| 2025-07-28 | 0.084363 |
| 2025-07-29 | 0.084616 |
| 2025-07-30 | 0.084689 |
| 2025-07-31 | 0.08486 |
| 2025-08-01 | 0.084856 |
| 2025-08-02 | 0.085619 |
| 2025-08-03 | 0.085541 |
| 2025-08-04 | 0.085308 |
| 2025-08-05 | 0.0849 |
| 2025-08-06 | 0.084991 |
| 2025-08-07 | 0.085043 |
| 2025-08-08 | 0.085156 |
| 2025-08-09 | 0.085238 |
| 2025-08-10 | 0.084941 |
| 2025-08-11 | 0.084797 |
| 2025-08-12 | 0.085147 |
| 2025-08-13 | 0.085001 |
| 2025-08-14 | 0.085041 |
| 2025-08-15 | 0.08504 |
| 2025-08-16 | 0.084697 |
| 2025-08-17 | 0.084749 |
| 2025-08-18 | 0.084588 |
| 2025-08-19 | 0.084841 |
| 2025-08-20 | 0.084841 |
| 2025-08-21 | 0.084807 |
| 2025-08-22 | 0.085062 |
| 2025-08-23 | 0.084875 |
| 2025-08-24 | 0.085031 |
| 2025-08-25 | 0.084943 |
| 2025-08-26 | 0.08525 |
| 2025-08-27 | 0.084748 |
| 2025-08-28 | 0.084885 |
| 2025-08-29 | 0.084987 |
| 2025-08-30 | 0.084911 |
| 2025-08-31 | 0.084918 |
| 2025-09-01 | 0.084666 |
| 2025-09-02 | 0.084689 |
| 2025-09-03 | 0.08492 |
| 2025-09-04 | 0.084809 |
| 2025-09-05 | 0.084918 |
| 2025-09-06 | 0.085174 |
| 2025-09-07 | 0.084907 |
| 2025-09-08 | 0.084833 |
| 2025-09-09 | 0.084455 |
| 2025-09-10 | 0.084763 |
| 2025-09-11 | 0.08466 |
| 2025-09-13 | 0.084649 |
| 2025-09-14 | 0.084691 |
| 2025-09-15 | 0.08457 |
| 2025-09-16 | 0.084663 |
| 2025-09-17 | 0.084286 |
| 2025-09-18 | 0.084304 |
| 2025-09-19 | 0.084502 |
| 2025-09-20 | 0.084837 |
| 2025-09-21 | 0.084417 |
| 2025-09-22 | 0.084577 |
| 2025-09-23 | 0.08467 |
| 2025-09-24 | 0.084867 |
| 2025-09-25 | 0.084167 |
| 2025-09-26 | 0.084509 |
| 2025-09-27 | 0.084682 |
| 2025-09-28 | 0.084558 |
| 2025-09-29 | 0.084211 |
| 2025-09-30 | 0.084664 |
| 2025-10-01 | 0.084664 |
| 2025-10-02 | 0.084815 |
| 2025-10-03 | 0.084819 |
| 2025-10-04 | 0.084861 |
| 2025-10-05 | 0.084626 |
| 2025-10-06 | 0.084716 |
| 2025-10-07 | 0.084615 |
| 2025-10-08 | 0.08494 |
| 2025-10-09 | 0.084995 |
| 2025-10-10 | 0.085053 |
| 2025-10-11 | 0.085177 |
| 2025-10-12 | 0.084894 |
| 2025-10-13 | 0.084776 |
| 2025-10-14 | 0.085125 |
| 2025-10-15 | 0.084981 |
| 2025-10-16 | 0.085135 |
| 2025-10-17 | 0.084759 |
| 2025-10-18 | 0.085065 |
| 2025-10-19 | 0.085135 |
| 2025-10-20 | 0.08513 |
| 2025-10-21 | 0.08503 |
| 2025-10-22 | 0.08499 |
| 2025-10-23 | 0.084993 |
| 2025-10-24 | 0.084944 |
| 2025-10-25 | 0.085318 |
| 2025-10-26 | 0.085103 |
| 2025-10-27 | 0.085007 |
| 2025-10-28 | 0.085139 |
| 2025-10-29 | 0.085129 |
| 2025-10-30 | 0.085165 |
| 2025-10-31 | 0.085247 |
| 2025-11-01 | 0.085119 |
| 2025-11-02 | 0.085244 |
| 2025-11-03 | 0.08551 |
| 2025-11-04 | 0.085415 |
| 2025-11-05 | 0.085483 |
| 2025-11-06 | 0.085493 |
| 2025-11-07 | 0.085466 |
| 2025-11-08 | 0.085416 |
| 2025-11-09 | 0.085409 |
| 2025-11-10 | 0.085378 |
| 2025-11-11 | 0.085431 |
| 2025-11-12 | 0.08538 |
| 2025-11-13 | 0.085503 |
| 2025-11-14 | 0.085442 |
| 2025-11-15 | 0.085422 |
| 2025-11-16 | 0.085423 |
| 2025-11-17 | 0.085353 |
| 2025-11-18 | 0.085379 |
| 2025-11-19 | 0.085439 |
| 2025-11-20 | 0.085135 |
| 2025-11-21 | 0.085662 |
| 2025-11-22 | 0.085431 |
| 2025-11-23 | 0.085706 |
| 2025-11-24 | 0.085621 |
| 2025-11-25 | 0.085806 |
| 2025-11-26 | 0.085445 |
| 2025-11-27 | 0.085443 |
| 2025-11-28 | 0.085307 |
| 2025-11-29 | 0.085324 |
| 2025-11-30 | 0.085344 |
| 2025-12-01 | 0.085036 |
| 2025-12-02 | 0.085442 |
| 2025-12-03 | 0.085447 |
| 2025-12-04 | 0.085313 |
| 2025-12-05 | 0.085343 |
| 2025-12-06 | 0.085118 |
| 2025-12-07 | 0.085184 |
| 2025-12-08 | 0.085094 |
| 2025-12-09 | 0.085293 |
| 2025-12-11 | 0.084904 |
| 2025-12-12 | 0.084783 |
| 2025-12-13 | 0.084858 |
| 2025-12-14 | 0.085058 |
| 2025-12-15 | 0.084918 |
| 2025-12-16 | 0.084913 |
| 2025-12-17 | 0.08488 |
| 2025-12-18 | 0.084822 |
| 2025-12-19 | 0.084801 |
| 2025-12-20 | 0.084831 |
| 2025-12-21 | 0.084909 |
| 2025-12-22 | 0.084785 |
| 2025-12-23 | 0.084645 |
| 2025-12-24 | 0.084625 |
| 2025-12-25 | 0.084733 |
| 2025-12-26 | 0.084758 |
| 2025-12-27 | 0.085018 |
| 2025-12-28 | 0.084844 |
| 2025-12-29 | 0.084712 |
| 2025-12-30 | 0.084622 |
| 2025-12-31 | 0.084783 |
| 2026-01-01 | 0.084879 |
| 2026-01-02 | 0.084864 |
| 2026-01-03 | 0.084821 |
| 2026-01-04 | 0.084885 |
| 2026-01-05 | 0.084904 |
| 2026-01-06 | 0.084691 |
| 2026-01-07 | 0.084776 |
| 2026-01-08 | 0.084843 |
| 2026-01-09 | 0.084965 |
| 2026-01-10 | 0.084974 |
| 2026-01-11 | 0.084922 |
| 2026-01-12 | 0.084842 |
| 2026-01-13 | 0.084983 |
| 2026-01-14 | 0.08518 |
| 2026-01-15 | 0.085064 |
| 2026-01-16 | 0.085187 |
| 2026-01-17 | 0.085147 |
| 2026-01-18 | 0.08501 |
| 2026-01-19 | 0.08502 |
| 2026-01-20 | 0.084952 |
| 2026-01-21 | 0.08537 |
| 2026-01-22 | 0.097652 |
| 2026-01-23 | 0.098265 |
| 2026-01-24 | 0.098815 |
| 2026-01-25 | 0.099063 |
| 2026-01-26 | 0.099177 |
| 2026-01-27 | 0.098934 |
| 2026-01-28 | 0.099133 |
| 2026-01-29 | 0.09844 |
| 2026-01-30 | 0.098581 |
| 2026-01-31 | 0.09848 |
| 2026-02-01 | 0.098474 |
| 2026-02-02 | 0.098945 |
| 2026-02-03 | 0.098443 |
| 2026-02-04 | 0.098737 |
| 2026-02-05 | 0.099036 |
| 2026-02-06 | 0.099297 |
| 2026-02-07 | 0.099276 |
| 2026-02-08 | 0.099116 |
| 2026-02-09 | 0.098915 |
| 2026-02-10 | 0.09868 |
| 2026-02-11 | 0.098788 |
| 2026-02-12 | 0.098747 |
| 2026-02-13 | 0.098935 |
| 2026-02-14 | 0.098804 |
| 2026-02-15 | 0.098581 |
| 2026-02-16 | 0.098704 |
| 2026-02-17 | 0.09887 |
| 2026-02-18 | 0.098602 |
| 2026-02-19 | 0.099204 |
| 2026-02-20 | 0.099389 |
| 2026-02-21 | 0.099116 |
| 2026-02-22 | 0.098708 |
| 2026-02-23 | 0.098565 |
| 2026-02-24 | 0.099043 |
| 2026-02-25 | 0.099324 |
| 2026-02-26 | 0.098636 |
| 2026-02-27 | 0.09908 |
| 2026-02-28 | 0.099047 |
| 2026-03-01 | 0.098796 |
| 2026-03-02 | 0.098861 |
| 2026-03-03 | 0.099717 |
| 2026-03-04 | 0.099618 |
| 2026-03-05 | 0.099617 |
| 2026-03-06 | 0.099849 |
| 2026-03-07 | 0.099746 |
| 2026-03-08 | 0.099335 |
| 2026-03-09 | 0.100152 |
| 2026-03-10 | 0.099604 |
| 2026-03-11 | 0.100126 |
| 2026-03-12 | 0.099961 |
| 2026-03-13 | 0.100279 |
| 2026-03-14 | 0.100077 |
| 2026-03-15 | 0.099925 |
| 2026-03-16 | 0.10021 |
| 2026-03-17 | 0.100279 |
| 2026-03-18 | 0.100058 |
| 2026-03-19 | 0.100554 |
| 2026-03-20 | 0.099701 |
| 2026-03-21 | 0.100329 |
| 2026-03-22 | 0.100195 |
| 2026-03-23 | 0.1004 |
| 2026-03-24 | 0.100137 |
| 2026-03-25 | 0.099781 |
| 2026-03-26 | 0.100266 |
| 2026-03-27 | 0.099964 |
| 2026-03-28 | 0.099687 |
| 2026-03-29 | 0.099883 |
| 2026-03-30 | 0.100036 |
| 2026-03-31 | 0.100124 |
| 2026-04-01 | 0.100302 |
| 2026-04-02 | 0.09999 |
| 2026-04-03 | 0.100021 |
| 2026-04-04 | 0.100338 |
| 2026-04-05 | 0.099901 |
| 2026-04-06 | 0.099989 |
| 2026-04-07 | 0.100096 |
| 2026-04-08 | 0.100079 |
| 2026-04-09 | 0.099203 |
| 2026-04-10 | 0.099374 |
| 2026-04-11 | 0.099358 |
| 2026-04-12 | 0.099242 |
| 2026-04-13 | 0.099242 |
| 2026-04-14 | 0.099301 |
| 2026-04-15 | 0.0991 |
| 2026-04-16 | 0.098673 |
| 2026-04-17 | 0.098815 |
| 2026-04-18 | 0.098825 |
| 2026-04-19 | 0.099038 |
| 2026-04-20 | 0.099201 |
| 2026-04-21 | 0.098995 |
| 2026-04-22 | 0.099107 |
| 2026-04-23 | 0.099284 |
| 2026-04-24 | 0.09938 |
| 2026-04-25 | 0.09912 |
| 2026-04-26 | 0.09912 |
| 2026-04-27 | 0.099121 |
| 2026-04-28 | 0.099512 |
| 2026-04-29 | 0.09928 |
| 2026-04-30 | 0.099362 |
| 2026-05-01 | 0.099444 |
| 2026-05-02 | 0.099374 |
| 2026-05-03 | 0.099374 |
| 2026-05-04 | 0.099373 |
| 2026-05-05 | 0.099123 |
| 2026-05-06 | 0.099077 |
| 2026-05-07 | 0.099384 |
| 2026-05-08 | 0.099303 |
| 2026-05-09 | 0.098967 |
| 2026-05-10 | 0.098679 |
| 2026-05-11 | 0.09868 |
| 2026-05-12 | 0.099119 |
| 2026-05-14 | 0.098962 |
| 2026-05-15 | 0.099771 |
| 2026-05-16 | 0.098965 |
| 2026-05-17 | 0.099338 |
| 2026-05-18 | 0.099564 |
| 2026-05-19 | 0.099418 |
| 2026-05-20 | 0.099636 |
| 2026-05-21 | 0.099579 |
| 2026-05-23 | 0.099873 |
| 2026-05-24 | 0.099764 |
| 2026-05-25 | 0.099508 |
| 2026-05-26 | 0.099811 |
| 2026-05-27 | 0.099595 |
| 2026-05-28 | 0.099685 |
| 2026-05-29 | 0.099134 |
| 2026-05-30 | 0.099494 |
| 2026-05-31 | 0.099367 |
| 2026-06-01 | 0.09953 |
| 2026-06-02 | 0.099488 |
| 2026-06-03 | 0.099336 |
| 2026-06-04 | 0.099845 |
| 2026-06-05 | 0.099934 |
| 2026-06-06 | 0.09952 |
| 2026-06-09 | 0.099696 |
| 2026-06-10 | 0.099993 |
| 2026-06-11 | 0.100066 |
| 2026-06-12 | 0.099759 |
| 2026-06-13 | 0.099857 |
| 2026-06-14 | 0.099755 |
| 2026-06-15 | 0.099812 |
| 2026-06-16 | 0.100057 |
| 2026-06-17 | 0.099894 |
| 2026-06-18 | 0.099672 |
| 2026-06-19 | 0.099905 |
| 2026-06-20 | 0.099895 |
| 2026-06-21 | 0.099775 |
| 2026-06-22 | 0.099871 |
| 2026-06-23 | 0.100636 |
| 2026-06-24 | 0.100713 |
| 2026-06-25 | 0.100569 |
| 2026-06-26 | 0.100378 |
| 2026-06-27 | 0.100207 |
| 2026-06-28 | 0.100348 |
| 2026-06-29 | 0.100668 |
| 2026-06-30 | 0.100484 |
| 2026-07-01 | 0.100523 |
| 2026-07-02 | 0.100395 |
| 2026-07-03 | 0.100462 |
| 2026-07-04 | 0.100451 |
| 2026-07-05 | 0.100645 |
| 2026-07-06 | 0.100433 |
| 2026-07-07 | 0.10029 |
| 2026-07-08 | 0.100728 |
| 2026-07-09 | 0.100379 |
| 2026-07-10 | 0.100096 |
| 2026-07-11 | 0.100275 |
| 2026-07-12 | 0.100191 |
| 2026-07-13 | 0.100716 |
| 2026-07-14 | 0.100946 |
| 2026-07-15 | 0.100243 |
| 2026-07-16 | 0.099886 |
| 2026-07-17 | 0.100354 |
| 2026-07-18 | 0.1 |
| 2026-07-19 | 0.099994 |
| 2026-07-20 | 0.099997 |
| 2026-07-21 | 0.100558 |
| 2026-07-22 | 0.100651 |
| 2026-07-23 | 0.100409 |
| 2026-07-24 | 0.10066 |
| 2026-07-25 | 0.10048 |
| 2026-07-26 | 0.100273 |
| 2026-07-27 | 0.100064 |
| 2026-07-28 | 0.10028 |
| 2026-07-29 | 0.100255 |
| 2026-07-30 | 0.100459 |
| 2026-07-31 | 0.099896 |
| 2026-08-01 | 0.099949 |
| 2026-08-02 | 0.100194 |
| 2026-08-03 | 0.099909 |
| 2026-08-04 | 0.100058 |
| 2026-08-05 | 0.099787 |
| 2026-08-06 | 0.099642 |
| 2026-08-07 | 0.100061 |
| 2026-08-08 | 0.099654 |
| 2026-08-09 | 0.099589 |
| 2026-08-10 | 0.099427 |
| 2026-08-11 | 0.099928 |
| 2026-08-12 | 0.099873 |
| 2026-08-13 | 0.099954 |
| 2026-08-14 | 0.099921 |
| 2026-08-15 | 0.09965 |
| 2026-08-16 | 0.099888 |
| 2026-08-17 | 0.099491 |
| 2026-08-18 | 0.099551 |
| 2026-08-20 | 0.099158 |
| 2026-08-21 | 0.099346 |
| 2026-08-22 | 0.099655 |
| 2026-08-23 | 0.099414 |
| 2026-08-24 | 0.099723 |
| 2026-08-25 | 0.09922 |
| 2026-08-26 | 0.099124 |
| 2026-08-27 | 0.099105 |
| 2026-08-28 | 0.09927 |
| 2026-08-29 | 0.099313 |
| 2026-08-30 | 0.099225 |
| 2026-08-31 | 0.099814 |
| 2026-09-01 | 0.099463 |
| 2026-09-02 | 0.099519 |
| 2026-09-03 | 0.099515 |
| 2026-09-04 | 0.099669 |
| 2026-09-05 | 0.099657 |
| 2026-09-06 | 0.099426 |
| 2026-09-07 | 0.099453 |
| 2026-09-08 | 0.099576 |
| 2026-09-09 | 0.099107 |
| 2026-09-10 | 0.099108 |
| 2026-09-11 | 0.099228 |
| 2026-09-12 | 0.099042 |
| 2026-09-13 | 0.099177 |
| 2026-09-14 | 0.09916 |
| 2026-09-15 | 0.099442 |
| 2026-09-16 | 0.099271 |
| 2026-09-17 | 0.100225 |
| 2026-09-18 | 0.099279 |
| 2026-09-19 | 0.099479 |
| 2026-09-20 | 0.099385 |
| 2026-09-21 | 0.099436 |
| 2026-09-22 | 0.099912 |
| 2026-09-23 | 0.100045 |
| 2026-09-24 | 0.100367 |
| 2026-09-25 | 0.100129 |
| 2026-09-26 | 0.100067 |
| 2026-09-27 | 0.100045 |
| 2026-09-28 | 0.100221 |
| 2026-09-30 | 0.100195 |
| 2026-10-02 | 0.100567 |
| 2026-10-03 | 0.100264 |
| 2026-10-05 | 0.100255 |
| 2026-10-06 | 0.100519 |
| 2026-10-07 | 0.100598 |
| 2026-10-08 | 0.100531 |
| 2026-10-09 | 0.10042 |
| 2026-10-10 | 0.100554 |
| 2026-10-11 | 0.100637 |
| 2026-10-12 | 0.100693 |
| 2026-10-13 | 0.100996 |
| 2026-10-14 | 0.101189 |
| 2026-10-15 | 0.100789 |
| 2026-10-16 | 0.100595 |
| 2026-10-17 | 0.100591 |
| 2026-10-18 | 0.100529 |
| 2026-10-19 | 0.100867 |
| 2026-10-20 | 0.100532 |
| 2026-10-21 | 0.100243 |
| 2026-10-22 | 0.100524 |
| 2026-10-23 | 0.100258 |
| 2026-10-24 | 0.100254 |
| 2026-10-25 | 0.100256 |
| 2026-10-26 | 0.100095 |
| 2026-10-27 | 0.100674 |
| 2026-10-28 | 0.100831 |
| 2026-10-29 | 0.100587 |
| 2026-10-30 | 0.100587 |
High
0.10119
Low
0.07511
Average
0.08875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/LYD API questions
How do I get the MZN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/LYD rate in rates.LYD.
How far back does MZN/LYD historical data go?
Daily MZN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.