MZN to LTL exchange rate API
Mozambique Metical to Lithuanian Litas · quoted 2026-10-31
0.04844
▼ +0.00% over 5Y
1 MZN = 0.04844 LTL · 1 LTL = 20.6454 MZN · Get this rate via the API
1 MZN buys 0.04844 LTL as of 2026-10-31, so 1 LTL buys 20.6454 MZN. Over the last 5 years, MZN/LTL traded between 0.04520 and 0.05299, averaged 0.04782 and fell 0.00%. The API holds daily MZN/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/LTL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/LTL over 5Y: show the values
| Date | LTL |
|---|---|
| 2024-08-24 | 0.048438 |
| 2024-08-27 | 0.048386 |
| 2024-08-29 | 0.048548 |
| 2024-08-30 | 0.048778 |
| 2024-08-31 | 0.049039 |
| 2024-09-01 | 0.048938 |
| 2024-09-02 | 0.048876 |
| 2024-09-03 | 0.048862 |
| 2024-09-04 | 0.048898 |
| 2024-09-05 | 0.048764 |
| 2024-09-06 | 0.048677 |
| 2024-09-09 | 0.048823 |
| 2024-09-10 | 0.048969 |
| 2024-09-11 | 0.048963 |
| 2024-09-13 | 0.048781 |
| 2024-09-15 | 0.048846 |
| 2024-09-16 | 0.048718 |
| 2024-09-18 | 0.048563 |
| 2024-09-20 | 0.048403 |
| 2024-09-22 | 0.048462 |
| 2024-09-23 | 0.048426 |
| 2024-09-25 | 0.0483 |
| 2024-09-27 | 0.048387 |
| 2024-09-29 | 0.048491 |
| 2024-09-30 | 0.048388 |
| 2024-10-02 | 0.048792 |
| 2024-10-03 | 0.048952 |
| 2024-10-04 | 0.048975 |
| 2024-10-05 | 0.049397 |
| 2024-10-06 | 0.049304 |
| 2024-10-07 | 0.049237 |
| 2024-10-08 | 0.049244 |
| 2024-10-09 | 0.049253 |
| 2024-10-10 | 0.049373 |
| 2024-10-11 | 0.049439 |
| 2024-10-12 | 0.049557 |
| 2024-10-13 | 0.049476 |
| 2024-10-14 | 0.049457 |
| 2024-10-15 | 0.049533 |
| 2024-10-16 | 0.049617 |
| 2024-10-17 | 0.049736 |
| 2024-10-18 | 0.04988 |
| 2024-10-19 | 0.049886 |
| 2024-10-20 | 0.049795 |
| 2024-10-21 | 0.049715 |
| 2024-10-22 | 0.049933 |
| 2024-10-23 | 0.050046 |
| 2024-10-24 | 0.0501 |
| 2024-10-25 | 0.049921 |
| 2024-10-26 | 0.050225 |
| 2024-10-27 | 0.050257 |
| 2024-10-28 | 0.050059 |
| 2024-10-29 | 0.049949 |
| 2024-10-30 | 0.049913 |
| 2024-10-31 | 0.049789 |
| 2024-11-01 | 0.049661 |
| 2024-11-02 | 0.049865 |
| 2024-11-03 | 0.049903 |
| 2024-11-04 | 0.04964 |
| 2024-11-05 | 0.049685 |
| 2024-11-06 | 0.049872 |
| 2024-11-07 | 0.050425 |
| 2024-11-08 | 0.050108 |
| 2024-11-09 | 0.050617 |
| 2024-11-10 | 0.050615 |
| 2024-11-11 | 0.050382 |
| 2024-11-12 | 0.050721 |
| 2024-11-13 | 0.050837 |
| 2024-11-14 | 0.051198 |
| 2024-11-15 | 0.0513 |
| 2024-11-16 | 0.051467 |
| 2024-11-17 | 0.05136 |
| 2024-11-18 | 0.051253 |
| 2024-11-19 | 0.051021 |
| 2024-11-20 | 0.050976 |
| 2024-11-21 | 0.051217 |
| 2024-11-22 | 0.051581 |
| 2024-11-23 | 0.052066 |
| 2024-11-24 | 0.052004 |
| 2024-11-25 | 0.051583 |
| 2024-11-26 | 0.051681 |
| 2024-11-27 | 0.05152 |
| 2024-11-28 | 0.051164 |
| 2024-11-29 | 0.051203 |
| 2024-11-30 | 0.051289 |
| 2024-12-01 | 0.051253 |
| 2024-12-02 | 0.051318 |
| 2024-12-03 | 0.051523 |
| 2024-12-04 | 0.051426 |
| 2024-12-05 | 0.051405 |
| 2024-12-06 | 0.05112 |
| 2024-12-07 | 0.051347 |
| 2024-12-08 | 0.051291 |
| 2024-12-09 | 0.051196 |
| 2024-12-10 | 0.051211 |
| 2024-12-11 | 0.051299 |
| 2024-12-12 | 0.05147 |
| 2024-12-13 | 0.05163 |
| 2024-12-14 | 0.051669 |
| 2024-12-15 | 0.051667 |
| 2024-12-16 | 0.051369 |
| 2024-12-17 | 0.051352 |
| 2024-12-18 | 0.051513 |
| 2024-12-19 | 0.052071 |
| 2024-12-20 | 0.052116 |
| 2024-12-21 | 0.052014 |
| 2024-12-22 | 0.051949 |
| 2024-12-23 | 0.051785 |
| 2024-12-24 | 0.051938 |
| 2024-12-25 | 0.051931 |
| 2024-12-26 | 0.051957 |
| 2024-12-27 | 0.051874 |
| 2024-12-28 | 0.052067 |
| 2024-12-29 | 0.052029 |
| 2024-12-30 | 0.0518 |
| 2024-12-31 | 0.051966 |
| 2025-01-01 | 0.05219 |
| 2025-01-02 | 0.05217 |
| 2025-01-03 | 0.052611 |
| 2025-01-04 | 0.052666 |
| 2025-01-05 | 0.052528 |
| 2025-01-06 | 0.052406 |
| 2025-01-07 | 0.05206 |
| 2025-01-08 | 0.052193 |
| 2025-01-09 | 0.052403 |
| 2025-01-10 | 0.05244 |
| 2025-01-11 | 0.052989 |
| 2025-01-12 | 0.052901 |
| 2025-01-13 | 0.052808 |
| 2025-01-14 | 0.052744 |
| 2025-01-15 | 0.052449 |
| 2025-01-16 | 0.052476 |
| 2025-01-17 | 0.052437 |
| 2025-01-18 | 0.05284 |
| 2025-01-19 | 0.052881 |
| 2025-01-20 | 0.052554 |
| 2025-01-21 | 0.05208 |
| 2025-01-22 | 0.051881 |
| 2025-01-23 | 0.051894 |
| 2025-01-24 | 0.051885 |
| 2025-01-25 | 0.051694 |
| 2025-01-26 | 0.051578 |
| 2025-01-27 | 0.051629 |
| 2025-01-28 | 0.051699 |
| 2025-01-29 | 0.051792 |
| 2025-01-30 | 0.05184 |
| 2025-01-31 | 0.051995 |
| 2025-02-01 | 0.052402 |
| 2025-02-02 | 0.052324 |
| 2025-02-03 | 0.052745 |
| 2025-02-04 | 0.052396 |
| 2025-02-05 | 0.052069 |
| 2025-02-06 | 0.051989 |
| 2025-02-07 | 0.052122 |
| 2025-02-08 | 0.052547 |
| 2025-02-09 | 0.052513 |
| 2025-02-10 | 0.052486 |
| 2025-02-11 | 0.052467 |
| 2025-02-12 | 0.052173 |
| 2025-02-13 | 0.051987 |
| 2025-02-14 | 0.05165 |
| 2025-02-15 | 0.051727 |
| 2025-02-16 | 0.05161 |
| 2025-02-17 | 0.05145 |
| 2025-02-18 | 0.051639 |
| 2025-02-19 | 0.051742 |
| 2025-02-20 | 0.051849 |
| 2025-02-21 | 0.051544 |
| 2025-02-22 | 0.051884 |
| 2025-02-23 | 0.051899 |
| 2025-02-24 | 0.05143 |
| 2025-02-25 | 0.051654 |
| 2025-02-26 | 0.046206 |
| 2025-02-27 | 0.051567 |
| 2025-02-28 | 0.052002 |
| 2025-03-01 | 0.052292 |
| 2025-03-02 | 0.052327 |
| 2025-03-03 | 0.051881 |
| 2025-03-04 | 0.051504 |
| 2025-03-05 | 0.050927 |
| 2025-03-06 | 0.049989 |
| 2025-03-07 | 0.050189 |
| 2025-03-08 | 0.050097 |
| 2025-03-09 | 0.046206 |
| 2025-03-10 | 0.049798 |
| 2025-03-11 | 0.049792 |
| 2025-03-12 | 0.049538 |
| 2025-03-13 | 0.04964 |
| 2025-03-14 | 0.049819 |
| 2025-03-15 | 0.049878 |
| 2025-03-16 | 0.046217 |
| 2025-03-17 | 0.049768 |
| 2025-03-18 | 0.049518 |
| 2025-03-19 | 0.049424 |
| 2025-03-20 | 0.049588 |
| 2025-03-21 | 0.049874 |
| 2025-03-22 | 0.050133 |
| 2025-03-23 | 0.046206 |
| 2025-03-25 | 0.050016 |
| 2025-03-26 | 0.05008 |
| 2025-03-27 | 0.050203 |
| 2025-03-28 | 0.050069 |
| 2025-03-29 | 0.049964 |
| 2025-03-30 | 0.049744 |
| 2025-03-31 | 0.04644 |
| 2025-04-01 | 0.049945 |
| 2025-04-02 | 0.050093 |
| 2025-04-03 | 0.049494 |
| 2025-04-04 | 0.048841 |
| 2025-04-05 | 0.04953 |
| 2025-04-06 | 0.049433 |
| 2025-04-07 | 0.049235 |
| 2025-04-08 | 0.049317 |
| 2025-04-09 | 0.048984 |
| 2025-04-10 | 0.049255 |
| 2025-04-11 | 0.047908 |
| 2025-04-12 | 0.04782 |
| 2025-04-13 | 0.047709 |
| 2025-04-14 | 0.04746 |
| 2025-04-15 | 0.047735 |
| 2025-04-16 | 0.047725 |
| 2025-04-17 | 0.047571 |
| 2025-04-18 | 0.047562 |
| 2025-04-19 | 0.047576 |
| 2025-04-20 | 0.047489 |
| 2025-04-21 | 0.047241 |
| 2025-04-22 | 0.047053 |
| 2025-04-23 | 0.047363 |
| 2025-04-24 | 0.047596 |
| 2025-04-25 | 0.047639 |
| 2025-04-26 | 0.047647 |
| 2025-04-27 | 0.047552 |
| 2025-04-28 | 0.047716 |
| 2025-04-29 | 0.04753 |
| 2025-04-30 | 0.047539 |
| 2025-05-01 | 0.047829 |
| 2025-05-02 | 0.047895 |
| 2025-05-03 | 0.048051 |
| 2025-05-04 | 0.047937 |
| 2025-05-05 | 0.047692 |
| 2025-05-06 | 0.047902 |
| 2025-05-08 | 0.047715 |
| 2025-05-09 | 0.048196 |
| 2025-05-10 | 0.048185 |
| 2025-05-11 | 0.048186 |
| 2025-05-12 | 0.048172 |
| 2025-05-13 | 0.048662 |
| 2025-05-14 | 0.048303 |
| 2025-05-15 | 0.048284 |
| 2025-05-17 | 0.048609 |
| 2025-05-18 | 0.04851 |
| 2025-05-19 | 0.048356 |
| 2025-05-20 | 0.048094 |
| 2025-05-21 | 0.047842 |
| 2025-05-22 | 0.047667 |
| 2025-05-23 | 0.047754 |
| 2025-05-24 | 0.047721 |
| 2025-05-25 | 0.047613 |
| 2025-05-26 | 0.047357 |
| 2025-05-27 | 0.047435 |
| 2025-05-28 | 0.047812 |
| 2025-05-29 | 0.048042 |
| 2025-05-30 | 0.047589 |
| 2025-05-31 | 0.04784 |
| 2025-06-01 | 0.047755 |
| 2025-06-02 | 0.04753 |
| 2025-06-03 | 0.047301 |
| 2025-06-04 | 0.047467 |
| 2025-06-05 | 0.047339 |
| 2025-06-06 | 0.047245 |
| 2025-06-07 | 0.047647 |
| 2025-06-08 | 0.047608 |
| 2025-06-09 | 0.047375 |
| 2025-06-10 | 0.047453 |
| 2025-06-11 | 0.047377 |
| 2025-06-12 | 0.046925 |
| 2025-06-13 | 0.046802 |
| 2025-06-14 | 0.047002 |
| 2025-06-15 | 0.046911 |
| 2025-06-16 | 0.046946 |
| 2025-06-17 | 0.046778 |
| 2025-06-18 | 0.047015 |
| 2025-06-19 | 0.047181 |
| 2025-06-20 | 0.046976 |
| 2025-06-21 | 0.047134 |
| 2025-06-22 | 0.047079 |
| 2025-06-23 | 0.046999 |
| 2025-06-24 | 0.046712 |
| 2025-06-25 | 0.046479 |
| 2025-06-26 | 0.046241 |
| 2025-06-27 | 0.046219 |
| 2025-06-28 | 0.04635 |
| 2025-06-29 | 0.046174 |
| 2025-06-30 | 0.04611 |
| 2025-07-01 | 0.045913 |
| 2025-07-02 | 0.045825 |
| 2025-07-03 | 0.045789 |
| 2025-07-04 | 0.045983 |
| 2025-07-05 | 0.04612 |
| 2025-07-06 | 0.045879 |
| 2025-07-07 | 0.045914 |
| 2025-07-08 | 0.04603 |
| 2025-07-09 | 0.046107 |
| 2025-07-10 | 0.046029 |
| 2025-07-11 | 0.046292 |
| 2025-07-12 | 0.046397 |
| 2025-07-13 | 0.046301 |
| 2025-07-14 | 0.046239 |
| 2025-07-15 | 0.046326 |
| 2025-07-16 | 0.046546 |
| 2025-07-17 | 0.046554 |
| 2025-07-18 | 0.046497 |
| 2025-07-19 | 0.046641 |
| 2025-07-20 | 0.046534 |
| 2025-07-21 | 0.046517 |
| 2025-07-22 | 0.046245 |
| 2025-07-23 | 0.046045 |
| 2025-07-24 | 0.045929 |
| 2025-07-25 | 0.046061 |
| 2025-07-26 | 0.046179 |
| 2025-07-27 | 0.046144 |
| 2025-07-28 | 0.046033 |
| 2025-07-29 | 0.046625 |
| 2025-07-30 | 0.046727 |
| 2025-07-31 | 0.047289 |
| 2025-08-01 | 0.047358 |
| 2025-08-02 | 0.046835 |
| 2025-08-03 | 0.046705 |
| 2025-08-04 | 0.04669 |
| 2025-08-05 | 0.046805 |
| 2025-08-06 | 0.046716 |
| 2025-08-07 | 0.04635 |
| 2025-08-08 | 0.046346 |
| 2025-08-09 | 0.046602 |
| 2025-08-10 | 0.04648 |
| 2025-08-11 | 0.046337 |
| 2025-08-12 | 0.04656 |
| 2025-08-13 | 0.046286 |
| 2025-08-14 | 0.046171 |
| 2025-08-15 | 0.046417 |
| 2025-08-16 | 0.046184 |
| 2025-08-17 | 0.046225 |
| 2025-08-18 | 0.046209 |
| 2025-08-19 | 0.046392 |
| 2025-08-20 | 0.046469 |
| 2025-08-21 | 0.046416 |
| 2025-08-22 | 0.046582 |
| 2025-08-23 | 0.046094 |
| 2025-08-24 | 0.046176 |
| 2025-08-25 | 0.046229 |
| 2025-08-26 | 0.046441 |
| 2025-08-27 | 0.04647 |
| 2025-08-28 | 0.046438 |
| 2025-08-29 | 0.046389 |
| 2025-08-30 | 0.046291 |
| 2025-08-31 | 0.046299 |
| 2025-09-01 | 0.04619 |
| 2025-09-02 | 0.046179 |
| 2025-09-03 | 0.046518 |
| 2025-09-04 | 0.04634 |
| 2025-09-05 | 0.046335 |
| 2025-09-06 | 0.04623 |
| 2025-09-07 | 0.046121 |
| 2025-09-08 | 0.046171 |
| 2025-09-09 | 0.045901 |
| 2025-09-10 | 0.046201 |
| 2025-09-11 | 0.046198 |
| 2025-09-13 | 0.046084 |
| 2025-09-14 | 0.04607 |
| 2025-09-15 | 0.046077 |
| 2025-09-16 | 0.045917 |
| 2025-09-17 | 0.045588 |
| 2025-09-18 | 0.045749 |
| 2025-09-19 | 0.045879 |
| 2025-09-20 | 0.046238 |
| 2025-09-21 | 0.046018 |
| 2025-09-22 | 0.046058 |
| 2025-09-23 | 0.04573 |
| 2025-09-24 | 0.045817 |
| 2025-09-25 | 0.04605 |
| 2025-09-26 | 0.04631 |
| 2025-09-27 | 0.046181 |
| 2025-09-28 | 0.046203 |
| 2025-09-29 | 0.046095 |
| 2025-09-30 | 0.046099 |
| 2025-10-01 | 0.046027 |
| 2025-10-02 | 0.046035 |
| 2025-10-03 | 0.046121 |
| 2025-10-04 | 0.046132 |
| 2025-10-05 | 0.046052 |
| 2025-10-06 | 0.04609 |
| 2025-10-07 | 0.046244 |
| 2025-10-08 | 0.046473 |
| 2025-10-09 | 0.046425 |
| 2025-10-10 | 0.046712 |
| 2025-10-11 | 0.046676 |
| 2025-10-12 | 0.046528 |
| 2025-10-13 | 0.0465 |
| 2025-10-14 | 0.046694 |
| 2025-10-15 | 0.046505 |
| 2025-10-16 | 0.046286 |
| 2025-10-17 | 0.046173 |
| 2025-10-18 | 0.046346 |
| 2025-10-19 | 0.046409 |
| 2025-10-20 | 0.046341 |
| 2025-10-21 | 0.046441 |
| 2025-10-22 | 0.046571 |
| 2025-10-23 | 0.046595 |
| 2025-10-24 | 0.046536 |
| 2025-10-25 | 0.046584 |
| 2025-10-26 | 0.046492 |
| 2025-10-27 | 0.046436 |
| 2025-10-28 | 0.046355 |
| 2025-10-29 | 0.046389 |
| 2025-10-30 | 0.046543 |
| 2025-10-31 | 0.046754 |
| 2025-11-01 | 0.046814 |
| 2025-11-02 | 0.046647 |
| 2025-11-03 | 0.04691 |
| 2025-11-04 | 0.047001 |
| 2025-11-05 | 0.047036 |
| 2025-11-06 | 0.046966 |
| 2025-11-07 | 0.046831 |
| 2025-11-08 | 0.046697 |
| 2025-11-09 | 0.046744 |
| 2025-11-10 | 0.046779 |
| 2025-11-11 | 0.046783 |
| 2025-11-12 | 0.046678 |
| 2025-11-13 | 0.04663 |
| 2025-11-14 | 0.046439 |
| 2025-11-15 | 0.046499 |
| 2025-11-16 | 0.046518 |
| 2025-11-17 | 0.04655 |
| 2025-11-18 | 0.046663 |
| 2025-11-19 | 0.046676 |
| 2025-11-20 | 0.046886 |
| 2025-11-21 | 0.046839 |
| 2025-11-22 | 0.046921 |
| 2025-11-23 | 0.047016 |
| 2025-11-24 | 0.046942 |
| 2025-11-25 | 0.046928 |
| 2025-11-26 | 0.046659 |
| 2025-11-27 | 0.046534 |
| 2025-11-28 | 0.046642 |
| 2025-11-29 | 0.046629 |
| 2025-11-30 | 0.046614 |
| 2025-12-01 | 0.046588 |
| 2025-12-02 | 0.046559 |
| 2025-12-03 | 0.046433 |
| 2025-12-04 | 0.046346 |
| 2025-12-05 | 0.046412 |
| 2025-12-06 | 0.046397 |
| 2025-12-07 | 0.046427 |
| 2025-12-08 | 0.046368 |
| 2025-12-09 | 0.046397 |
| 2025-12-11 | 0.046235 |
| 2025-12-12 | 0.045997 |
| 2025-12-13 | 0.046054 |
| 2025-12-14 | 0.046051 |
| 2025-12-15 | 0.04603 |
| 2025-12-16 | 0.046037 |
| 2025-12-17 | 0.045996 |
| 2025-12-18 | 0.046034 |
| 2025-12-19 | 0.046077 |
| 2025-12-20 | 0.046129 |
| 2025-12-21 | 0.046159 |
| 2025-12-22 | 0.046107 |
| 2025-12-23 | 0.045891 |
| 2025-12-24 | 0.04577 |
| 2025-12-25 | 0.045901 |
| 2025-12-26 | 0.045875 |
| 2025-12-27 | 0.04606 |
| 2025-12-28 | 0.045938 |
| 2025-12-29 | 0.045878 |
| 2025-12-30 | 0.045887 |
| 2025-12-31 | 0.046024 |
| 2026-01-01 | 0.04604 |
| 2026-01-02 | 0.045968 |
| 2026-01-03 | 0.046069 |
| 2026-01-04 | 0.046082 |
| 2026-01-05 | 0.046204 |
| 2026-01-06 | 0.04609 |
| 2026-01-07 | 0.04618 |
| 2026-01-08 | 0.046285 |
| 2026-01-09 | 0.046389 |
| 2026-01-10 | 0.046417 |
| 2026-01-11 | 0.04645 |
| 2026-01-12 | 0.046341 |
| 2026-01-13 | 0.046348 |
| 2026-01-14 | 0.046484 |
| 2026-01-15 | 0.046429 |
| 2026-01-16 | 0.04659 |
| 2026-01-17 | 0.046698 |
| 2026-01-18 | 0.046578 |
| 2026-01-19 | 0.046505 |
| 2026-01-20 | 0.046416 |
| 2026-01-21 | 0.046071 |
| 2026-01-22 | 0.04623 |
| 2026-01-23 | 0.045995 |
| 2026-01-24 | 0.045705 |
| 2026-01-25 | 0.045708 |
| 2026-01-26 | 0.045629 |
| 2026-01-27 | 0.045594 |
| 2026-01-28 | 0.045198 |
| 2026-01-29 | 0.045207 |
| 2026-01-30 | 0.045443 |
| 2026-01-31 | 0.045659 |
| 2026-02-01 | 0.045699 |
| 2026-02-02 | 0.045577 |
| 2026-02-03 | 0.045821 |
| 2026-02-04 | 0.045747 |
| 2026-02-05 | 0.045841 |
| 2026-02-06 | 0.045872 |
| 2026-02-07 | 0.045971 |
| 2026-02-08 | 0.045796 |
| 2026-02-09 | 0.045764 |
| 2026-02-10 | 0.045377 |
| 2026-02-11 | 0.045404 |
| 2026-02-12 | 0.04621 |
| 2026-02-13 | 0.045564 |
| 2026-02-14 | 0.045572 |
| 2026-02-15 | 0.045541 |
| 2026-02-16 | 0.045584 |
| 2026-02-17 | 0.045647 |
| 2026-02-18 | 0.04565 |
| 2026-02-19 | 0.045842 |
| 2026-02-20 | 0.046067 |
| 2026-02-21 | 0.045881 |
| 2026-02-22 | 0.045859 |
| 2026-02-23 | 0.045706 |
| 2026-02-24 | 0.045935 |
| 2026-02-25 | 0.045955 |
| 2026-02-26 | 0.04574 |
| 2026-02-27 | 0.045849 |
| 2026-02-28 | 0.045763 |
| 2026-03-01 | 0.04572 |
| 2026-03-02 | 0.045837 |
| 2026-03-03 | 0.046272 |
| 2026-03-04 | 0.046616 |
| 2026-03-05 | 0.046513 |
| 2026-03-06 | 0.046563 |
| 2026-03-07 | 0.046614 |
| 2026-03-08 | 0.046509 |
| 2026-03-09 | 0.047001 |
| 2026-03-10 | 0.046545 |
| 2026-03-11 | 0.046596 |
| 2026-03-12 | 0.046876 |
| 2026-03-13 | 0.046939 |
| 2026-03-14 | 0.047293 |
| 2026-03-15 | 0.047172 |
| 2026-03-16 | 0.047295 |
| 2026-03-17 | 0.047042 |
| 2026-03-18 | 0.046901 |
| 2026-03-19 | 0.047067 |
| 2026-03-20 | 0.046793 |
| 2026-03-21 | 0.046842 |
| 2026-03-22 | 0.046639 |
| 2026-03-23 | 0.046826 |
| 2026-03-24 | 0.046709 |
| 2026-03-25 | 0.046639 |
| 2026-03-26 | 0.046803 |
| 2026-03-27 | 0.046905 |
| 2026-03-28 | 0.046172 |
| 2026-03-29 | 0.046851 |
| 2026-03-30 | 0.046984 |
| 2026-03-31 | 0.047024 |
| 2026-04-01 | 0.046782 |
| 2026-04-02 | 0.046858 |
| 2026-04-03 | 0.046917 |
| 2026-04-04 | 0.047155 |
| 2026-04-05 | 0.046925 |
| 2026-04-06 | 0.046969 |
| 2026-04-07 | 0.04697 |
| 2026-04-08 | 0.046394 |
| 2026-04-09 | 0.046165 |
| 2026-04-10 | 0.046172 |
| 2026-04-11 | 0.046165 |
| 2026-04-12 | 0.046165 |
| 2026-04-13 | 0.046165 |
| 2026-04-14 | 0.046172 |
| 2026-04-15 | 0.046169 |
| 2026-04-16 | 0.046169 |
| 2026-04-17 | 0.046169 |
| 2026-04-18 | 0.046168 |
| 2026-04-19 | 0.046168 |
| 2026-04-20 | 0.046168 |
| 2026-04-21 | 0.046169 |
| 2026-04-22 | 0.046163 |
| 2026-04-23 | 0.046201 |
| 2026-04-24 | 0.046212 |
| 2026-04-25 | 0.046201 |
| 2026-04-26 | 0.046201 |
| 2026-04-27 | 0.046201 |
| 2026-04-28 | 0.04621 |
| 2026-04-29 | 0.046201 |
| 2026-04-30 | 0.046205 |
| 2026-05-01 | 0.046205 |
| 2026-05-02 | 0.046206 |
| 2026-05-03 | 0.046206 |
| 2026-05-04 | 0.046208 |
| 2026-05-05 | 0.046201 |
| 2026-05-06 | 0.046209 |
| 2026-05-07 | 0.046201 |
| 2026-05-08 | 0.046206 |
| 2026-05-09 | 0.046201 |
| 2026-05-10 | 0.046201 |
| 2026-05-11 | 0.046201 |
| 2026-05-12 | 0.046013 |
| 2026-05-14 | 0.046156 |
| 2026-05-15 | 0.046201 |
| 2026-05-16 | 0.046509 |
| 2026-05-17 | 0.046545 |
| 2026-05-18 | 0.046208 |
| 2026-05-19 | 0.046437 |
| 2026-05-20 | 0.046607 |
| 2026-05-21 | 0.046522 |
| 2026-05-23 | 0.046625 |
| 2026-05-24 | 0.046665 |
| 2026-05-25 | 0.046497 |
| 2026-05-26 | 0.046513 |
| 2026-05-27 | 0.046481 |
| 2026-05-28 | 0.046689 |
| 2026-05-29 | 0.046486 |
| 2026-05-30 | 0.046398 |
| 2026-05-31 | 0.046346 |
| 2026-06-01 | 0.046463 |
| 2026-06-02 | 0.046487 |
| 2026-06-03 | 0.046534 |
| 2026-06-04 | 0.046564 |
| 2026-06-05 | 0.046547 |
| 2026-06-06 | 0.046928 |
| 2026-06-09 | 0.046868 |
| 2026-06-10 | 0.046814 |
| 2026-06-11 | 0.046852 |
| 2026-06-12 | 0.046748 |
| 2026-06-13 | 0.04676 |
| 2026-06-14 | 0.046699 |
| 2026-06-15 | 0.046564 |
| 2026-06-16 | 0.046759 |
| 2026-06-17 | 0.046557 |
| 2026-06-18 | 0.046938 |
| 2026-06-19 | 0.047311 |
| 2026-06-20 | 0.047115 |
| 2026-06-21 | 0.047221 |
| 2026-06-22 | 0.047196 |
| 2026-06-23 | 0.047299 |
| 2026-06-24 | 0.047591 |
| 2026-06-25 | 0.04758 |
| 2026-06-26 | 0.047538 |
| 2026-06-27 | 0.04748 |
| 2026-06-28 | 0.047458 |
| 2026-06-29 | 0.047492 |
| 2026-06-30 | 0.047427 |
| 2026-07-01 | 0.047404 |
| 2026-07-02 | 0.04621 |
| 2026-07-03 | 0.047319 |
| 2026-07-04 | 0.047267 |
| 2026-07-05 | 0.047365 |
| 2026-07-06 | 0.047288 |
| 2026-07-07 | 0.047268 |
| 2026-07-08 | 0.047389 |
| 2026-07-09 | 0.047345 |
| 2026-07-10 | 0.047238 |
| 2026-07-11 | 0.047416 |
| 2026-07-12 | 0.047347 |
| 2026-07-13 | 0.047493 |
| 2026-07-14 | 0.047579 |
| 2026-07-15 | 0.047286 |
| 2026-07-16 | 0.047188 |
| 2026-07-17 | 0.047294 |
| 2026-07-18 | 0.047299 |
| 2026-07-19 | 0.04726 |
| 2026-07-20 | 0.047298 |
| 2026-07-21 | 0.047434 |
| 2026-07-22 | 0.047482 |
| 2026-07-23 | 0.047333 |
| 2026-07-24 | 0.047712 |
| 2026-07-25 | 0.047643 |
| 2026-07-26 | 0.047538 |
| 2026-07-27 | 0.047434 |
| 2026-07-28 | 0.047546 |
| 2026-07-29 | 0.047468 |
| 2026-07-30 | 0.047344 |
| 2026-07-31 | 0.047012 |
| 2026-08-01 | 0.046925 |
| 2026-08-02 | 0.046921 |
| 2026-08-03 | 0.046926 |
| 2026-08-04 | 0.047025 |
| 2026-08-05 | 0.046882 |
| 2026-08-06 | 0.046855 |
| 2026-08-07 | 0.046946 |
| 2026-08-08 | 0.046806 |
| 2026-08-09 | 0.046761 |
| 2026-08-10 | 0.046835 |
| 2026-08-11 | 0.046855 |
| 2026-08-12 | 0.046898 |
| 2026-08-13 | 0.046936 |
| 2026-08-14 | 0.046965 |
| 2026-08-15 | 0.046724 |
| 2026-08-16 | 0.046818 |
| 2026-08-17 | 0.046686 |
| 2026-08-18 | 0.046702 |
| 2026-08-20 | 0.046318 |
| 2026-08-21 | 0.046276 |
| 2026-08-22 | 0.046335 |
| 2026-08-23 | 0.046254 |
| 2026-08-24 | 0.046327 |
| 2026-08-25 | 0.046387 |
| 2026-08-26 | 0.046363 |
| 2026-08-27 | 0.046339 |
| 2026-08-28 | 0.046423 |
| 2026-08-29 | 0.04671 |
| 2026-08-30 | 0.04665 |
| 2026-08-31 | 0.04668 |
| 2026-09-01 | 0.046623 |
| 2026-09-02 | 0.046734 |
| 2026-09-03 | 0.046674 |
| 2026-09-04 | 0.046553 |
| 2026-09-05 | 0.046585 |
| 2026-09-06 | 0.046543 |
| 2026-09-07 | 0.046599 |
| 2026-09-08 | 0.046539 |
| 2026-09-09 | 0.046544 |
| 2026-09-10 | 0.046486 |
| 2026-09-11 | 0.046625 |
| 2026-09-12 | 0.046636 |
| 2026-09-13 | 0.046674 |
| 2026-09-14 | 0.046775 |
| 2026-09-15 | 0.046919 |
| 2026-09-16 | 0.04684 |
| 2026-09-17 | 0.047232 |
| 2026-09-18 | 0.046201 |
| 2026-09-19 | 0.047095 |
| 2026-09-20 | 0.047052 |
| 2026-09-21 | 0.047137 |
| 2026-09-22 | 0.04716 |
| 2026-09-23 | 0.047345 |
| 2026-09-24 | 0.047548 |
| 2026-09-25 | 0.04755 |
| 2026-09-26 | 0.047483 |
| 2026-09-27 | 0.047457 |
| 2026-09-28 | 0.047493 |
| 2026-09-30 | 0.047702 |
| 2026-10-02 | 0.048063 |
| 2026-10-03 | 0.048068 |
| 2026-10-05 | 0.048367 |
| 2026-10-06 | 0.048234 |
| 2026-10-07 | 0.048138 |
| 2026-10-08 | 0.048257 |
| 2026-10-09 | 0.048139 |
| 2026-10-10 | 0.048229 |
| 2026-10-11 | 0.048268 |
| 2026-10-12 | 0.048307 |
| 2026-10-13 | 0.048581 |
| 2026-10-14 | 0.048463 |
| 2026-10-15 | 0.048222 |
| 2026-10-16 | 0.048109 |
| 2026-10-17 | 0.048121 |
| 2026-10-18 | 0.048092 |
| 2026-10-19 | 0.048164 |
| 2026-10-20 | 0.048121 |
| 2026-10-21 | 0.048146 |
| 2026-10-22 | 0.048111 |
| 2026-10-23 | 0.048211 |
| 2026-10-24 | 0.048277 |
| 2026-10-25 | 0.048253 |
| 2026-10-26 | 0.048203 |
| 2026-10-27 | 0.048417 |
| 2026-10-28 | 0.048634 |
| 2026-10-29 | 0.048517 |
| 2026-10-30 | 0.048334 |
| 2026-10-31 | 0.048437 |
High
0.05299
Low
0.04520
Average
0.04782
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/LTL API questions
How do I get the MZN/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/LTL rate in rates.LTL.
How far back does MZN/LTL historical data go?
Daily MZN/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.